Dark

AA20221202P40
AA Dec 2 2022 40.00 Put (AA221202P00040000)
option OPRA

Expired

Dec 2, 2022

0.0300+50.000%(+0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	0.0100	0.0300	0.0100	0.0300	+50.000%	8	633	0.000%
2022-12-01	0.0200	0.0200	0.0200	0.0200	+100.000%	1	641	+50.000%
2022-11-30	0.0100	0.0100	0.0100	0.0100	0.000%	4	642	+200.000%
2022-11-29	0.0100	0.0100	0.0100	0.0100	-75.000%	135	642	+200.000%
2022-11-28	0.0400	0.0500	0.0400	0.0400	-20.000%	45	519	-25.000%
2022-11-23	0.0700	0.0800	0.0500	0.0500	-37.500%	14	476	-40.000%
2022-11-22	0.1700	0.1700	0.0800	0.0800	-63.636%	155	476	-62.500%
2022-11-21	0.3600	0.4000	0.2000	0.2200	-8.333%	19	345	-86.364%
2022-11-18	0.2400	0.3000	0.2400	0.2400	-35.135%	20	339	-87.500%
2022-11-17	0.5200	0.5300	0.3700	0.3700	+23.333%	315	334	-91.892%
2022-11-16	0.4300	0.4300	0.3000	0.3000	+7.143%	13	57	-90.000%
2022-11-15	0.2600	0.2800	0.2600	0.2800	-15.152%	7	60	-89.286%
2022-11-14	0.5700	0.5700	0.3300	0.3300	-37.736%	21	57	-90.909%
2022-11-11	0.5000	0.5300	0.4000	0.5300	-52.252%	26	46	-94.340%
2022-11-10	1.0400	1.1800	0.9100	1.1100	-54.321%	41	27	-97.297%
2022-11-09	1.6900	2.4300	1.6900	2.4300	+26.563%	22	27	-98.765%
2022-11-04	1.8800	2.3100	1.6900	1.9200	-28.889%	16	26	-98.438%
2022-11-02	2.7000	2.7000	2.7000	2.7000	+11.570%	5	18	-98.889%
2022-11-01	2.4400	2.4400	2.4200	2.4200	-29.240%	4	14	-98.760%
2022-10-31	3.4200	3.4200	3.4200	3.4200	-4.735%	1	11	-99.123%
2022-10-28	3.5900	3.5900	3.5900	3.5900	+37.023%	10	11	-99.164%
2022-10-27	2.6200	2.6200	2.6200	2.6200	+14.912%	1	21	-98.855%
2022-10-26	2.6900	2.6900	2.2800	2.2800	-21.379%	10	21	-98.684%
2022-10-25	2.6000	2.9000	2.6000	2.9000	-25.641%	2	15	-98.966%
2022-10-24	3.7600	3.9000	3.7600	3.9000	+31.313%	22	13	-99.231%
2022-10-21	3.0000	3.0000	2.9700	2.9700	-23.846%	11	13	-98.990%
2022-10-20	3.1700	3.9200	3.1700	3.9000	-16.129%	3	2	-99.231%
2022-10-19	4.6500	4.6500	4.6500	4.6500	+8.645%	1	3	-99.355%
2022-10-17	4.3600	4.3600	4.2800	4.2800	0.000%	2	2	-99.299%