Dark

Check out our API

AA20221202P39
AA Dec 2 2022 39.00 Put (AA221202P00039000)
option OPRA

Expired

Nov 29, 2022

0.0100-66.667%(-0.0200)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-29	0.0100	0.0100	0.0100	0.0100	-66.667%	50	81	0.000%
2022-11-25	0.0300	0.0300	0.0300	0.0300	-62.500%	50	81	-66.667%
2022-11-22	0.1000	0.1000	0.0800	0.0800	-50.000%	4	31	-87.500%
2022-11-21	0.2500	0.2700	0.1600	0.1600	-11.111%	11	32	-93.750%
2022-11-18	0.1800	0.1800	0.1800	0.1800	-50.000%	2	28	-94.444%
2022-11-17	0.3600	0.3600	0.3600	0.3600	+80.000%	1	28	-97.222%
2022-11-15	0.2000	0.2000	0.2000	0.2000	-63.636%	1	27	-95.000%
2022-11-11	0.4700	0.5500	0.3300	0.5500	-32.927%	4	27	-98.182%
2022-11-10	0.8600	0.8600	0.8200	0.8200	-50.303%	2	26	-98.780%
2022-11-09	1.6500	1.6500	1.6500	1.6500	+23.134%	1	27	-99.394%
2022-11-08	1.3400	1.3400	1.3400	1.3400	-23.429%	2	28	-99.254%
2022-11-07	1.7300	1.7500	1.7300	1.7500	+11.465%	5	27	-99.429%
2022-11-04	1.3800	1.5700	1.3800	1.5700	-35.391%	6	29	-99.363%
2022-11-02	2.4100	2.4300	2.4100	2.4300	-28.529%	25	25	-99.588%
2022-10-28	3.4000	3.4000	3.4000	3.4000	+65.049%	1	12	-99.706%
2022-10-27	2.0400	2.0600	2.0400	2.0600	-5.069%	3	13	-99.515%
2022-10-26	2.1700	2.1700	2.1700	2.1700	-5.240%	10	12	-99.539%
2022-10-25	2.7000	2.7000	2.2900	2.2900	-29.969%	3	13	-99.563%
2022-10-24	3.1700	3.4500	3.1700	3.2700	+22.472%	13	12	-99.694%
2022-10-21	2.6700	2.6700	2.6700	2.6700	-14.148%	1	3	-99.625%
2022-10-20	3.1100	3.1100	3.1100	3.1100	-28.009%	1	2	-99.678%
2022-10-14	3.4700	4.3200	3.4700	4.3200	0.000%	4	2	-99.769%

Share