Dark

Check out our Level2View

AA20221202P38
AA Dec 2 2022 38.00 Put (AA221202P00038000)
option OPRA

Expired

Nov 30, 2022

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	167	0.000%
2022-11-28	0.0200	0.0200	0.0100	0.0100	-50.000%	109	167	0.000%
2022-11-25	0.0200	0.0200	0.0200	0.0200	-50.000%	6	68	-50.000%
2022-11-23	0.0300	0.0400	0.0300	0.0400	-33.333%	3	62	-75.000%
2022-11-22	0.0600	0.0600	0.0600	0.0600	-50.000%	1	62	-83.333%
2022-11-21	0.1500	0.1500	0.1200	0.1200	-45.455%	17	63	-91.667%
2022-11-17	0.2200	0.2200	0.2200	0.2200	+37.500%	2	53	-95.455%
2022-11-16	0.1600	0.1600	0.1600	0.1600	-5.882%	1	55	-93.750%
2022-11-15	0.1400	0.1700	0.1400	0.1700	-67.308%	2	56	-94.118%
2022-11-11	0.4700	0.5200	0.2100	0.5200	-25.714%	12	58	-98.077%
2022-11-10	0.7900	0.7900	0.5400	0.7000	-46.970%	12	57	-98.571%
2022-11-09	1.3200	1.3200	1.3200	1.3200	-9.589%	5	57	-99.242%
2022-11-04	1.4000	1.4600	1.4000	1.4600	-46.715%	4	52	-99.315%
2022-11-03	2.7200	2.7400	2.7200	2.7400	+60.234%	13	52	-99.635%
2022-11-01	1.5300	1.9600	1.5300	1.7100	-36.194%	23	44	-99.415%
2022-10-28	2.6800	2.6800	2.6800	2.6800	+48.066%	2	31	-99.627%
2022-10-27	1.8100	1.8100	1.8100	1.8100	+5.848%	2	29	-99.448%
2022-10-26	1.6500	1.8100	1.6000	1.7100	-39.789%	8	27	-99.415%
2022-10-24	2.8400	2.8400	2.8400	2.8400	+22.414%	1	26	-99.648%
2022-10-21	2.2900	2.3200	2.2500	2.3200	-34.648%	6	26	-99.569%
2022-10-19	3.6000	3.6000	3.5500	3.5500	-1.114%	21	21	-99.718%
2022-10-14	3.5900	3.5900	3.5900	3.5900	-2.710%	1	1	-99.721%
2022-10-13	3.6900	3.6900	3.6900	3.6900	0.000%	1	1	-99.729%

Share