Dark

Check out our Level2View

AA20221202P37
AA Dec 2 2022 37.00 Put (AA221202P00037000)
option OPRA

Expired

Nov 30, 2022

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-30	0.0100	0.0100	0.0100	0.0100	0.000%	3	310	0.000%
2022-11-29	0.0100	0.0100	0.0100	0.0100	0.000%	48	311	0.000%
2022-11-28	0.0100	0.0100	0.0100	0.0100	-50.000%	200	311	0.000%
2022-11-25	0.0200	0.0200	0.0200	0.0200	-33.333%	50	111	-50.000%
2022-11-23	0.0300	0.0300	0.0300	0.0300	-70.000%	1	60	-66.667%
2022-11-21	0.1000	0.1000	0.1000	0.1000	+11.111%	2	60	-90.000%
2022-11-18	0.0900	0.0900	0.0900	0.0900	-43.750%	7	59	-88.889%
2022-11-17	0.1600	0.1600	0.1600	0.1600	+14.286%	4	59	-93.750%
2022-11-16	0.1900	0.1900	0.1400	0.1400	-12.500%	2	55	-92.857%
2022-11-15	0.1200	0.1600	0.1100	0.1600	0.000%	8	55	-93.750%
2022-11-14	0.2600	0.2600	0.1600	0.1600	-40.741%	23	55	-93.750%
2022-11-11	0.2800	0.2800	0.2700	0.2700	-44.898%	2	46	-96.296%
2022-11-10	0.4900	0.4900	0.4900	0.4900	-59.167%	1	44	-97.959%
2022-11-09	1.2000	1.2000	1.2000	1.2000	+69.014%	4	43	-99.167%
2022-11-08	0.7100	0.7100	0.7100	0.7100	-29.000%	2	43	-98.592%
2022-11-07	1.1400	1.1400	1.0000	1.0000	-11.504%	10	43	-99.000%
2022-11-04	1.1500	1.1500	1.1300	1.1300	-51.502%	2	34	-99.115%
2022-11-03	2.6400	2.6400	2.3300	2.3300	+42.945%	14	34	-99.571%
2022-11-02	1.6300	1.6300	1.6300	1.6300	+29.365%	2	30	-99.387%
2022-11-01	1.2600	1.2600	1.2600	1.2600	-38.835%	22	28	-99.206%
2022-10-28	2.0600	2.0600	2.0600	2.0600	+45.070%	4	6	-99.515%
2022-10-26	1.2900	1.4200	1.2900	1.4200	-46.008%	2	2	-99.296%
2022-10-24	2.6800	2.6800	2.6300	2.6300	-9.622%	2	1	-99.620%
2022-10-20	2.9100	2.9100	2.9100	2.9100	0.000%	1	1	-99.656%

Share