Dark

Check out our Dark Pool Levels

AA20221202P36
AA Dec 2 2022 36.00 Put (AA221202P00036000)
option OPRA

Expired

Nov 23, 2022

0.0300-25.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-23	0.0300	0.0300	0.0300	0.0300	-25.000%	1	27	0.000%
2022-11-22	0.0400	0.0400	0.0400	0.0400	-78.947%	8	27	-25.000%
2022-11-17	0.1900	0.1900	0.1900	0.1900	+111.111%	2	28	-84.211%
2022-11-16	0.1800	0.1800	0.0900	0.0900	-43.750%	2	28	-66.667%
2022-11-14	0.1600	0.1600	0.1600	0.1600	+6.667%	2	28	-81.250%
2022-11-11	0.2000	0.2000	0.1500	0.1500	-75.000%	2	30	-80.000%
2022-11-08	0.6000	0.6000	0.6000	0.6000	-33.333%	1	30	-95.000%
2022-11-07	0.9000	0.9000	0.9000	0.9000	-12.621%	1	31	-96.667%
2022-11-04	0.7300	1.0300	0.7300	1.0300	-44.022%	2	31	-97.087%
2022-11-03	1.9000	2.0400	1.8400	1.8400	+41.538%	6	32	-98.370%
2022-11-02	1.2300	1.3000	1.2300	1.3000	+30.000%	2	31	-97.692%
2022-11-01	0.9700	1.0000	0.9700	1.0000	-36.306%	24	31	-97.000%
2022-10-31	1.5700	1.5700	1.5700	1.5700	-16.489%	1	18	-98.089%
2022-10-28	1.8400	1.8800	1.8400	1.8800	+70.909%	5	17	-98.404%
2022-10-27	1.1000	1.1000	1.1000	1.1000	+0.917%	8	20	-97.273%
2022-10-26	1.3700	1.3700	1.0900	1.0900	-30.573%	5	12	-97.248%
2022-10-21	1.5700	1.5700	1.5700	1.5700	-19.487%	10	11	-98.089%
2022-10-20	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-98.462%

Share