Dark

Check out our Level2View

AA20221202P35
AA Dec 2 2022 35.00 Put (AA221202P00035000)
option OPRA

Expired

Nov 25, 2022

0.0200+100.000%(+0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-25	0.0200	0.0200	0.0200	0.0200	+100.000%	12	26	0.000%
2022-11-23	0.0100	0.0100	0.0100	0.0100	-80.000%	10	46	+100.000%
2022-11-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	46	-60.000%
2022-11-18	0.0700	0.0700	0.0500	0.0500	-61.538%	7	45	-60.000%
2022-11-16	0.1300	0.1300	0.1300	0.1300	+62.500%	1	47	-84.615%
2022-11-15	0.0800	0.0800	0.0800	0.0800	-42.857%	4	48	-75.000%
2022-11-14	0.1400	0.1400	0.1400	0.1400	-72.549%	2	52	-85.714%
2022-11-11	0.1100	0.5100	0.1100	0.5100	+75.862%	19	54	-96.078%
2022-11-10	0.4100	0.4100	0.2400	0.2900	-40.816%	17	46	-93.103%
2022-11-09	0.4900	0.4900	0.4900	0.4900	+16.667%	2	58	-95.918%
2022-11-08	0.5500	0.5500	0.4200	0.4200	-40.845%	9	56	-95.238%
2022-11-04	0.6200	0.7200	0.6200	0.7100	-26.804%	18	57	-97.183%
2022-11-01	0.9700	0.9700	0.9700	0.9700	-25.385%	1	39	-97.938%
2022-10-31	1.3000	1.3000	1.3000	1.3000	-3.704%	2	38	-98.462%
2022-10-28	1.3600	1.3600	1.3500	1.3500	+53.409%	2	36	-98.519%
2022-10-27	0.8800	0.8800	0.8800	0.8800	-1.124%	1	34	-97.727%
2022-10-26	0.8900	0.8900	0.8900	0.8900	-22.609%	1	33	-97.753%
2022-10-25	1.5200	1.5200	1.0800	1.1500	-37.838%	12	34	-98.261%
2022-10-24	1.7700	1.8500	1.6600	1.8500	+34.058%	8	30	-98.919%
2022-10-21	1.4000	1.4000	1.3400	1.3800	-25.405%	23	26	-98.551%
2022-10-20	2.1500	2.1500	1.6200	1.8500	-4.145%	13	13	-98.919%
2022-10-18	1.9300	1.9300	1.9300	1.9300	0.000%	2	2	-98.964%

Share