Dark

Check out our Level2View

AA20221202P34
AA Dec 2 2022 34.00 Put (AA221202P00034000)
option OPRA

Expired

Nov 23, 2022

0.0200-75.000%(-0.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-23	0.0200	0.0200	0.0200	0.0200	-75.000%	7	50	0.000%
2022-11-17	0.0800	0.0800	0.0800	0.0800	+14.286%	2	50	-75.000%
2022-11-16	0.0600	0.0700	0.0600	0.0700	-22.222%	6	50	-71.429%
2022-11-15	0.0900	0.0900	0.0900	0.0900	-30.769%	3	51	-77.778%
2022-11-14	0.1400	0.1400	0.1300	0.1300	0.000%	10	50	-84.615%
2022-11-11	0.1600	0.1600	0.1000	0.1300	-13.333%	102	45	-84.615%
2022-11-10	0.1500	0.1500	0.1500	0.1500	-74.576%	1	117	-86.667%
2022-11-09	0.4900	0.5900	0.4900	0.5900	+78.788%	3	117	-96.610%
2022-11-08	0.3300	0.3300	0.3300	0.3300	-32.653%	2	114	-93.939%
2022-11-07	0.4900	0.4900	0.4900	0.4900	0.000%	2	113	-95.918%
2022-11-04	0.6000	0.6000	0.4900	0.4900	-39.506%	5	112	-95.918%
2022-11-02	0.8100	0.8100	0.8100	0.8100	+26.563%	4	115	-97.531%
2022-11-01	0.6400	0.6400	0.6400	0.6400	-37.864%	1	119	-96.875%
2022-10-31	1.0300	1.0300	1.0300	1.0300	-11.207%	100	120	-98.058%
2022-10-28	1.1500	1.2500	1.1500	1.1600	+58.904%	6	20	-98.276%
2022-10-26	0.7300	0.7300	0.7300	0.7300	-27.000%	1	14	-97.260%
2022-10-25	1.0700	1.0700	1.0000	1.0000	-25.926%	6	14	-98.000%
2022-10-24	1.3500	1.3500	1.3500	1.3500	+20.536%	3	18	-98.519%
2022-10-21	1.2000	1.2000	1.0800	1.1200	-21.127%	6	15	-98.214%
2022-10-20	1.1900	1.4200	1.1900	1.4200	-29.000%	2	13	-98.592%
2022-10-19	1.9900	2.0000	1.9900	2.0000	0.000%	11	11	-99.000%

Share