Dark

Check out our Level2View

AA20221202P33
AA Dec 2 2022 33.00 Put (AA221202P00033000)
option OPRA

Expired

Nov 28, 2022

0.0200-33.333%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-28	0.0200	0.0200	0.0200	0.0200	-33.333%	2	237	0.000%
2022-11-21	0.0300	0.0300	0.0300	0.0300	-25.000%	100	237	-33.333%
2022-11-18	0.0400	0.0400	0.0400	0.0400	-33.333%	100	139	-50.000%
2022-11-14	0.0600	0.0600	0.0600	0.0600	-45.455%	2	39	-66.667%
2022-11-11	0.1200	0.1200	0.1100	0.1100	-21.429%	6	37	-81.818%
2022-11-10	0.2100	0.2200	0.1400	0.1400	-44.000%	7	35	-85.714%
2022-11-08	0.2500	0.2500	0.2500	0.2500	-34.211%	1	38	-92.000%
2022-11-07	0.3700	0.3800	0.3700	0.3800	0.000%	2	39	-94.737%
2022-11-04	0.3800	0.3800	0.3800	0.3800	-66.372%	2	39	-94.737%
2022-11-03	1.1300	1.1300	1.1300	1.1300	+98.246%	3	39	-98.230%
2022-11-01	0.5000	0.5700	0.5000	0.5700	-29.630%	3	36	-96.491%
2022-10-31	0.7500	0.8100	0.7500	0.8100	-10.000%	2	39	-97.531%
2022-10-28	0.9900	0.9900	0.9000	0.9000	+47.541%	3	39	-97.778%
2022-10-27	0.6100	0.6100	0.6100	0.6100	+7.018%	1	38	-96.721%
2022-10-26	0.6500	0.6500	0.5700	0.5700	-25.974%	31	37	-96.491%
2022-10-25	1.0400	1.0400	0.6800	0.7700	-31.250%	3	7	-97.403%
2022-10-24	1.1200	1.1200	1.1200	1.1200	+21.739%	1	5	-98.214%
2022-10-21	0.9500	0.9500	0.9200	0.9200	-16.364%	2	4	-97.826%
2022-10-20	1.9400	1.9400	1.0100	1.1000	-19.708%	4	4	-98.182%
2022-10-18	1.3700	1.3700	1.3700	1.3700	0.000%	1	1	-98.540%

Share