Dark

Check out our Dark Pool Levels

AA20221202P32
AA Dec 2 2022 32.00 Put (AA221202P00032000)
option OPRA

Expired

Nov 17, 2022

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-17	0.0500	0.0500	0.0500	0.0500	-50.000%	2	14	0.000%
2022-11-11	0.1000	0.1000	0.1000	0.1000	+42.857%	1	16	-50.000%
2022-11-10	0.1600	0.1600	0.0700	0.0700	-65.000%	2	17	-28.571%
2022-11-08	0.2000	0.2000	0.2000	0.2000	-31.034%	1	17	-75.000%
2022-11-07	0.2900	0.2900	0.2900	0.2900	-9.375%	1	16	-82.759%
2022-11-04	0.3200	0.3200	0.3200	0.3200	-57.333%	3	15	-84.375%
2022-11-03	0.7500	0.7500	0.7500	0.7500	+97.368%	1	18	-93.333%
2022-11-01	0.3800	0.3800	0.3800	0.3800	-25.490%	2	17	-86.842%
2022-10-27	0.5100	0.5100	0.5100	0.5100	-26.087%	1	15	-90.196%
2022-10-25	0.6900	0.6900	0.6900	0.6900	-25.000%	5	16	-92.754%
2022-10-24	0.9000	0.9200	0.9000	0.9200	+33.333%	16	21	-94.565%
2022-10-21	0.6900	0.6900	0.6900	0.6900	-28.125%	10	15	-92.754%
2022-10-20	0.8300	0.9600	0.8300	0.9600	-21.311%	4	5	-94.792%
2022-10-18	1.2600	1.2600	1.2200	1.2200	0.000%	2	1	-95.902%

Share