Dark

Check out our Level2View

AA20221202P31
AA Dec 2 2022 31.00 Put (AA221202P00031000)
option OPRA

Expired

Nov 25, 2022

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-25	0.0100	0.0100	0.0100	0.0100	0.000%	10	208	0.000%
2022-11-23	0.0100	0.0100	0.0100	0.0100	-50.000%	1	209	0.000%
2022-11-21	0.0200	0.0200	0.0200	0.0200	0.000%	20	209	-50.000%
2022-11-18	0.0300	0.0300	0.0200	0.0200	-60.000%	108	229	-50.000%
2022-11-17	0.0500	0.0500	0.0500	0.0500	0.000%	30	127	-80.000%
2022-11-16	0.0500	0.0500	0.0500	0.0500	-28.571%	1	97	-80.000%
2022-11-14	0.0700	0.0700	0.0700	0.0700	0.000%	2	97	-85.714%
2022-11-11	0.0900	0.0900	0.0700	0.0700	-30.000%	4	97	-85.714%
2022-11-10	0.1600	0.1600	0.1000	0.1000	-50.000%	2	99	-90.000%
2022-11-07	0.2400	0.2400	0.2000	0.2000	-42.857%	95	99	-95.000%
2022-11-01	0.3500	0.3500	0.3500	0.3500	-33.962%	1	8	-97.143%
2022-10-31	0.5300	0.5300	0.5300	0.5300	-3.636%	1	7	-98.113%
2022-10-28	0.5900	0.5900	0.5500	0.5500	+48.649%	3	8	-98.182%
2022-10-27	0.3800	0.3800	0.3700	0.3700	-35.088%	2	7	-97.297%
2022-10-25	0.5700	0.5700	0.5700	0.5700	-1.724%	1	8	-98.246%
2022-10-21	0.6200	0.6200	0.5800	0.5800	-22.667%	2	8	-98.276%
2022-10-20	0.9900	0.9900	0.7500	0.7500	-25.743%	3	7	-98.667%
2022-10-18	1.0500	1.0500	1.0100	1.0100	-1.942%	2	6	-99.010%
2022-10-17	1.0200	1.0300	1.0200	1.0300	0.000%	5	5	-99.029%

Share