Dark

Check out our Level2View

AA20221202P30
AA Dec 2 2022 30.00 Put (AA221202P00030000)
option OPRA

Expired

Nov 30, 2022

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	27	0.000%
2022-11-21	0.0200	0.0200	0.0200	0.0200	-50.000%	2	27	-50.000%
2022-11-17	0.0400	0.0400	0.0400	0.0400	-63.636%	5	27	-75.000%
2022-11-10	0.1100	0.1100	0.1100	0.1100	-8.333%	3	22	-90.909%
2022-11-09	0.1700	0.1700	0.1200	0.1200	-7.692%	2	25	-91.667%
2022-11-08	0.1300	0.1300	0.1300	0.1300	-38.095%	3	25	-92.308%
2022-11-04	0.2100	0.2100	0.2100	0.2100	-58.824%	1	23	-95.238%
2022-11-03	0.5100	0.5100	0.5100	0.5100	+37.838%	3	22	-98.039%
2022-11-02	0.2500	0.3700	0.2500	0.3700	-11.905%	6	22	-97.297%
2022-10-28	0.4200	0.4200	0.4200	0.4200	+55.556%	10	21	-97.619%
2022-10-26	0.2700	0.2700	0.2700	0.2700	-22.857%	1	11	-96.296%
2022-10-25	0.4400	0.4400	0.3500	0.3500	-45.313%	2	11	-97.143%
2022-10-24	0.4900	0.6400	0.4900	0.6400	-3.030%	12	13	-98.438%
2022-10-20	0.7300	0.7300	0.6600	0.6600	-22.353%	3	3	-98.485%
2022-10-18	0.8600	0.8600	0.8500	0.8500	0.000%	2	1	-98.824%

Share