Dark

Check out our Dark Pool Levels

AA20221202P29
AA Dec 2 2022 29.00 Put (AA221202P00029000)
option OPRA

Expired

Nov 30, 2022

0.0400-33.333%(-0.0200)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-30	0.0200	0.0400	0.0100	0.0400	-33.333%	56	69	0.000%
2022-11-09	0.1300	0.1300	0.0600	0.0600	-45.455%	2	13	-33.333%
2022-11-07	0.1800	0.1800	0.1100	0.1100	-21.429%	2	13	-63.636%
2022-11-01	0.2200	0.2200	0.1400	0.1400	-62.162%	2	13	-71.429%
2022-10-21	0.3700	0.3700	0.3700	0.3700	-30.189%	1	13	-89.189%
2022-10-20	0.5000	0.5700	0.5000	0.5300	0.000%	14	12	-92.453%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC