Dark

Check out our API

AA20221202P28
AA Dec 2 2022 28.00 Put (AA221202P00028000)
option OPRA

Expired

Nov 30, 2022

0.0300+50.000%(+0.0100)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-30	0.0100	0.0300	0.0100	0.0300	+50.000%	51	109	0.000%
2022-11-22	0.0200	0.0200	0.0200	0.0200	-60.000%	1	58	+50.000%
2022-11-11	0.0500	0.0500	0.0500	0.0500	-28.571%	1	59	-40.000%
2022-11-09	0.1300	0.1300	0.0700	0.0700	0.000%	2	60	-57.143%
2022-11-07	0.1500	0.1500	0.0700	0.0700	-56.250%	2	60	-57.143%
2022-11-02	0.1200	0.1600	0.1200	0.1600	+77.778%	700	60	-81.250%
2022-11-01	0.1800	0.1800	0.0900	0.0900	-64.000%	2	10	-66.667%
2022-10-28	0.2800	0.2800	0.2500	0.2500	+25.000%	2	10	-88.000%
2022-10-26	0.2000	0.2000	0.2000	0.2000	-48.718%	1	10	-85.000%
2022-10-24	0.3900	0.3900	0.3600	0.3900	+30.000%	8	10	-92.308%
2022-10-21	0.3500	0.3500	0.3000	0.3000	-28.571%	8	12	-90.000%
2022-10-20	0.6400	0.6700	0.3800	0.4200	-40.000%	5	5	-92.857%
2022-10-19	0.7000	0.7000	0.7000	0.7000	+25.000%	1	2	-95.714%
2022-10-18	0.4800	0.5900	0.4800	0.5600	-16.418%	3	3	-94.643%
2022-10-14	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	-95.522%

Share