Dark

Check out our Level2View

AA20221202C60
AA Dec 2 2022 60.00 Call (AA221202C00060000)
option OPRA

Expired

Nov 30, 2022

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-30	0.0200	0.0200	0.0200	0.0200	+100.000%	1	253	0.000%
2022-11-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	253	+100.000%
2022-11-28	0.0200	0.0200	0.0200	0.0200	-33.333%	8	253	0.000%
2022-11-23	0.0300	0.0300	0.0200	0.0300	-25.000%	174	89	-33.333%
2022-11-22	0.0300	0.0400	0.0300	0.0400	-60.000%	61	89	-50.000%
2022-11-18	0.1000	0.1000	0.1000	0.1000	+25.000%	5	34	-80.000%
2022-11-17	0.0800	0.0800	0.0800	0.0800	-55.556%	14	34	-75.000%
2022-11-16	0.1800	0.1800	0.1800	0.1800	-47.059%	2	20	-88.889%
2022-11-15	0.3500	0.3500	0.3400	0.3400	+41.667%	3	20	-94.118%
2022-11-14	0.2500	0.2500	0.2400	0.2400	-42.857%	6	19	-91.667%
2022-11-11	0.5200	0.5700	0.4000	0.4200	+133.333%	12	14	-95.238%
2022-10-25	0.1800	0.1800	0.1800	0.1800	-18.182%	1	2	-88.889%
2022-10-21	0.2200	0.2200	0.2200	0.2200	0.000%	1	1	-90.909%

Share