Dark

Check out our Dark Pool Levels

AA20221202C55
AA Dec 2 2022 55.00 Call (AA221202C00055000)
option OPRA

Expired

Dec 2, 2022

0.0200+100.000%(+0.0100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	0.0100	0.0200	0.0100	0.0200	+100.000%	26	653	0.000%
2022-12-01	0.0200	0.0200	0.0100	0.0100	-66.667%	15	658	+100.000%
2022-11-30	0.0300	0.0300	0.0200	0.0300	-40.000%	24	673	-33.333%
2022-11-29	0.0600	0.0600	0.0500	0.0500	+150.000%	4	670	-60.000%
2022-11-28	0.0500	0.0700	0.0100	0.0200	-71.429%	573	669	0.000%
2022-11-25	0.2000	0.2000	0.0700	0.0700	-65.000%	41	837	-71.429%
2022-11-23	0.1800	0.2000	0.1800	0.2000	-28.571%	17	805	-90.000%
2022-11-22	0.2200	0.2800	0.1500	0.2800	+75.000%	114	805	-92.857%
2022-11-21	0.1600	0.1800	0.1600	0.1600	-42.857%	28	699	-87.500%
2022-11-18	0.4200	0.4200	0.2600	0.2800	-24.324%	7	680	-92.857%
2022-11-17	0.3000	0.3700	0.2600	0.3700	-39.344%	206	673	-94.595%
2022-11-16	0.4900	0.6100	0.4900	0.6100	-30.682%	112	495	-96.721%
2022-11-15	0.9200	1.1100	0.8800	0.8800	+8.642%	21	396	-97.727%
2022-11-14	0.7400	0.8300	0.7200	0.8100	+3.846%	305	390	-97.531%
2022-11-11	0.7900	1.5800	0.7200	0.7800	+333.333%	409	404	-97.436%
2022-11-09	0.1800	0.1800	0.1800	0.1800	-37.931%	1	20	-88.889%
2022-11-04	0.2900	0.2900	0.2900	0.2900	+262.500%	1	20	-93.103%
2022-11-03	0.0900	0.1100	0.0800	0.0800	-57.895%	8	19	-75.000%
2022-11-01	0.1900	0.1900	0.1900	0.1900	-45.714%	1	21	-89.474%
2022-10-27	0.3800	0.3900	0.3500	0.3500	-22.222%	5	20	-94.286%
2022-10-26	0.4300	0.4500	0.4000	0.4500	+36.364%	15	18	-95.556%
2022-10-24	0.3300	0.3300	0.3300	0.3300	-43.103%	1	3	-93.939%
2022-10-17	0.5800	0.5800	0.5800	0.5800	0.000%	2	2	-96.552%

Share