Dark

Check out our Dark Pool Levels

AA20221202C54
AA Dec 2 2022 54.00 Call (AA221202C00054000)
option OPRA

Expired

Dec 2, 2022

0.0100-50.000%(-0.0100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	0.0100	0.0200	0.0100	0.0100	-50.000%	18	75	0.000%
2022-12-01	0.0200	0.0200	0.0200	0.0200	-60.000%	2	84	-50.000%
2022-11-29	0.0500	0.0600	0.0500	0.0500	+66.667%	21	83	-80.000%
2022-11-28	0.1100	0.1100	0.0300	0.0300	-76.923%	22	73	-66.667%
2022-11-25	0.2200	0.2600	0.1100	0.1300	-55.172%	25	85	-92.308%
2022-11-23	0.3000	0.3300	0.2200	0.2900	-29.268%	30	44	-96.552%
2022-11-22	0.2700	0.4200	0.2400	0.4100	+86.364%	23	44	-97.561%
2022-11-21	0.1400	0.2200	0.1400	0.2200	-42.105%	11	26	-95.455%
2022-11-18	0.6000	0.6000	0.3800	0.3800	-19.149%	7	15	-97.368%
2022-11-17	0.4700	0.4700	0.4700	0.4700	0.000%	10	10	-97.872%

Share