Dark

Check out our Level2View

AA20221202C53
AA Dec 2 2022 53.00 Call (AA221202C00053000)
option OPRA

Expired

Dec 2, 2022

0.0100-50.000%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	0.0100	0.0200	0.0100	0.0100	-50.000%	9	333	0.000%
2022-12-01	0.1200	0.1300	0.0200	0.0200	-87.500%	38	339	-50.000%
2022-11-30	0.1200	0.1800	0.0800	0.1600	+100.000%	73	331	-93.750%
2022-11-29	0.1000	0.1000	0.0800	0.0800	+60.000%	31	319	-87.500%
2022-11-28	0.1000	0.1700	0.0500	0.0500	-72.222%	236	274	-80.000%
2022-11-25	0.3200	0.3200	0.1700	0.1800	-56.098%	92	272	-94.444%
2022-11-23	0.3900	0.4700	0.3200	0.4100	-36.923%	178	43	-97.561%
2022-11-22	0.4200	0.6500	0.2900	0.6500	+109.677%	42	43	-98.462%
2022-11-21	0.2300	0.3100	0.1900	0.3100	-40.385%	4	11	-96.774%
2022-11-18	0.7100	0.8200	0.4900	0.5200	0.000%	18	12	-98.077%

Share