Dark

Check out our Level2View

AA20221202C52
AA Dec 2 2022 52.00 Call (AA221202C00052000)
option OPRA

Expired

Dec 2, 2022

0.0100-83.333%(-0.0500)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	0.0200	0.0200	0.0100	0.0100	-83.333%	174	953	0.000%
2022-12-01	0.2900	0.3300	0.0400	0.0600	-78.571%	114	1,032	-83.333%
2022-11-30	0.2500	0.3400	0.1100	0.2800	+133.333%	1,278	1,061	-96.429%
2022-11-29	0.2200	0.3500	0.1100	0.1200	+71.429%	50	429	-91.667%
2022-11-28	0.1500	0.2700	0.0700	0.0700	-76.667%	140	385	-85.714%
2022-11-25	0.5300	0.5300	0.2700	0.3000	-49.153%	33	348	-96.667%
2022-11-23	0.7000	0.7400	0.4300	0.5900	-26.250%	90	284	-98.305%
2022-11-22	0.5600	0.8000	0.4200	0.8000	+70.213%	115	284	-98.750%
2022-11-21	0.2900	0.4700	0.2900	0.4700	-34.722%	175	219	-97.872%
2022-11-18	1.0000	1.0600	0.6300	0.7200	+12.500%	22	168	-98.611%
2022-11-17	0.6900	0.6900	0.6400	0.6400	-48.800%	9	166	-98.438%
2022-11-16	1.1800	1.2900	1.1800	1.2500	-23.780%	9	163	-99.200%
2022-11-15	1.6400	1.7400	1.6400	1.6400	+5.806%	120	159	-99.390%
2022-11-14	1.5500	1.5500	1.5500	1.5500	-35.950%	1	39	-99.355%
2022-11-11	0.9500	2.4300	0.9500	2.4200	+450.000%	36	38	-99.587%
2022-11-08	0.4400	0.4400	0.4400	0.4400	-22.807%	1	15	-97.727%
2022-11-04	0.5700	0.5700	0.5700	0.5700	+78.125%	1	14	-98.246%
2022-10-31	0.3700	0.3700	0.3200	0.3200	0.000%	13	13	-96.875%

Share