Dark

Check out our Dark Pool Levels

AA20221202C51
AA Dec 2 2022 51.00 Call (AA221202C00051000)
option OPRA

Expired

Dec 2, 2022

0.0100-93.333%(-0.1400)901

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	0.0300	0.0900	0.0100	0.0100	-93.333%	901	2,596	0.000%
2022-12-01	0.7000	0.7000	0.1000	0.1500	-78.261%	482	2,238	-93.333%
2022-11-30	0.3400	0.6900	0.1600	0.6900	+213.636%	2,223	2,288	-98.551%
2022-11-29	0.2700	0.2800	0.2200	0.2200	+57.143%	79	1,853	-95.455%
2022-11-28	0.2400	0.3800	0.1000	0.1400	-69.565%	1,214	1,759	-92.857%
2022-11-25	0.8000	0.8500	0.4100	0.4600	-45.882%	148	1,032	-97.826%
2022-11-23	0.9200	1.0700	0.6600	0.8500	-31.452%	215	855	-98.824%
2022-11-22	0.7200	1.2400	0.6600	1.2400	+106.667%	783	855	-99.194%
2022-11-21	0.4600	0.6000	0.4000	0.6000	-36.170%	47	156	-98.333%
2022-11-18	1.1800	1.3400	0.8300	0.9400	-8.738%	92	134	-98.936%
2022-11-17	0.9500	1.0300	0.9500	1.0300	-54.825%	38	47	-99.029%
2022-11-15	2.2800	2.2800	2.2800	2.2800	+25.275%	2	36	-99.561%
2022-11-14	1.7200	1.8200	1.6300	1.8200	-1.622%	24	36	-99.451%
2022-11-11	1.8100	2.6800	1.8100	1.8500	+496.774%	4	14	-99.459%
2022-10-31	0.3100	0.3100	0.3100	0.3100	0.000%	10	10	-96.774%

Share