Dark

AA20221202C50
AA Dec 2 2022 50.00 Call (AA221202C00050000)
option OPRA

Expired

Dec 2, 2022

0.2900-9.375%(-0.0300)1,303

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	0.0800	0.5500	0.0300	0.2900	-9.375%	1,303	1	0.000%
2022-12-01	0.8600	1.3000	0.2600	0.3200	-67.347%	3,419	5,173	-9.375%
2022-11-30	0.6500	1.2000	0.2800	0.9800	+157.895%	12,387	5,567	-70.408%
2022-11-29	0.4700	0.5100	0.3100	0.3800	+46.154%	280	13,205	-23.684%
2022-11-28	0.6200	0.6500	0.1600	0.2600	-61.765%	9,281	14,591	+11.538%
2022-11-25	1.0300	1.4900	0.6100	0.6800	-39.286%	2,877	9,682	-57.353%
2022-11-23	1.2000	1.4600	0.9000	1.1200	-30.435%	8,049	1,755	-74.107%
2022-11-22	1.0800	1.6300	0.8100	1.6100	+91.667%	1,620	1,755	-81.988%
2022-11-21	0.5000	0.8400	0.4600	0.8400	-31.148%	139	496	-65.476%
2022-11-18	1.3700	1.5300	1.0600	1.2200	-13.475%	44	404	-76.230%
2022-11-17	1.0400	1.4200	1.0300	1.4100	-21.667%	51	405	-79.433%
2022-11-16	1.5500	1.9500	1.5500	1.8000	-29.688%	162	375	-83.889%
2022-11-15	2.6400	2.6400	2.3800	2.5600	+25.490%	27	269	-88.672%
2022-11-14	1.9000	2.3000	1.9000	2.0400	+34.211%	60	285	-85.784%
2022-11-11	2.7700	3.3000	1.5200	1.5200	+70.787%	19	275	-80.921%
2022-11-10	1.1000	1.1100	0.8600	0.8900	+169.697%	12	276	-67.416%
2022-11-09	0.6200	0.6200	0.3300	0.3300	-58.228%	127	275	-12.121%
2022-11-08	0.6800	0.7900	0.5500	0.7900	+41.071%	5	318	-63.291%
2022-11-07	0.7000	0.7200	0.5500	0.5600	-28.205%	68	317	-48.214%
2022-11-04	0.7500	0.9800	0.6500	0.7800	+310.526%	165	257	-62.821%
2022-11-03	0.1900	0.1900	0.1900	0.1900	-36.667%	1	134	+52.632%
2022-11-02	0.3000	0.3000	0.3000	0.3000	-49.153%	1	134	-3.333%
2022-11-01	0.7500	0.7500	0.5500	0.5900	+47.500%	4	134	-50.847%
2022-10-31	0.5300	0.5300	0.4000	0.4000	-20.000%	106	135	-27.500%
2022-10-28	0.6500	0.6500	0.5000	0.5000	-45.652%	3	30	-42.000%
2022-10-27	0.9200	0.9200	0.9200	0.9200	-20.000%	11	28	-68.478%
2022-10-26	1.1200	1.1500	1.1200	1.1500	-4.167%	11	28	-74.783%
2022-10-25	1.0500	1.2000	1.0500	1.2000	+84.615%	3	27	-75.833%
2022-10-24	0.7000	0.7000	0.6500	0.6500	-43.478%	3	25	-55.385%
2022-10-21	0.8200	1.1500	0.8200	1.1500	+64.286%	11	24	-74.783%
2022-10-20	0.7700	1.0000	0.7000	0.7000	+14.754%	3	15	-58.571%
2022-10-19	0.6100	0.6100	0.6100	0.6100	-29.885%	1	14	-52.459%
2022-10-18	0.9000	0.9000	0.8700	0.8700	-8.421%	13	14	-66.667%
2022-10-14	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-69.474%