Dark

Check out our Dark Pool Levels

AA20221202C49
AA Dec 2 2022 49.00 Call (AA221202C00049000)
option OPRA

Expired

Dec 2, 2022

1.39+98.571%(+0.69)245

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	0.5000	1.4300	0.1600	1.3900	+98.571%	245	384	0.000%
2022-12-01	2.0000	2.0000	0.6000	0.7000	-54.248%	259	384	+98.571%
2022-11-30	1.0500	1.8800	0.5700	1.5300	+155.000%	251	409	-9.150%
2022-11-29	0.8100	0.8100	0.5600	0.6000	+53.846%	111	432	+131.667%
2022-11-28	0.6100	0.7900	0.2600	0.3900	-61.765%	122	289	+256.410%
2022-11-25	1.4400	1.6100	0.9400	1.0200	-32.895%	94	239	+36.275%
2022-11-23	1.6900	1.8000	1.2900	1.5200	-22.449%	93	152	-8.553%
2022-11-22	1.1200	1.9600	1.1200	1.9600	+100.000%	105	152	-29.082%
2022-11-21	0.7300	1.1000	0.6900	0.9800	-32.414%	30	119	+41.837%
2022-11-18	1.8000	2.1000	1.3600	1.4500	-5.844%	59	105	-4.138%
2022-11-17	1.3100	1.5400	1.3100	1.5400	-31.250%	33	95	-9.740%
2022-11-16	2.1100	2.2400	2.1100	2.2400	-27.742%	14	72	-37.946%
2022-11-15	2.8000	3.2000	2.7500	3.1000	+12.319%	54	75	-55.161%
2022-11-14	2.2600	2.7600	2.2600	2.7600	-11.538%	13	39	-49.638%
2022-11-11	3.2000	3.9500	2.8900	3.1200	+149.600%	23	29	-55.449%
2022-11-10	0.8600	1.2500	0.8600	1.2500	+108.333%	4	27	+11.200%
2022-11-09	0.6000	0.6000	0.6000	0.6000	-25.000%	7	23	+131.667%
2022-11-08	0.8000	0.8000	0.8000	0.8000	+3.896%	1	22	+73.750%
2022-11-04	0.9100	1.2100	0.7700	0.7700	+156.667%	17	22	+80.519%
2022-11-03	0.2700	0.3000	0.2700	0.3000	-60.000%	2	19	+363.333%
2022-11-01	0.8500	0.8900	0.6900	0.7500	-23.469%	11	19	+85.333%
2022-10-25	0.8100	0.9800	0.8100	0.9800	-16.949%	2	9	+41.837%
2022-10-21	1.0900	1.1800	1.0900	1.1800	+19.192%	8	7	+17.797%
2022-10-20	0.4400	0.9900	0.4400	0.9900	-13.913%	3	3	+40.404%
2022-10-18	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	+20.870%

Share