Dark

AA20221202C48
AA Dec 2 2022 48.00 Call (AA221202C00048000)
option OPRA

Expired

Dec 2, 2022

2.40+76.471%(+1.04)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	0.9200	2.5600	0.6100	2.4000	+76.471%	93	553	0.000%
2022-12-01	2.3500	2.4600	1.2400	1.3600	-43.802%	88	553	+76.471%
2022-11-30	1.6400	2.6500	0.9000	2.4200	+146.939%	1,110	568	-0.826%
2022-11-29	1.2300	1.4000	0.9500	0.9800	+55.556%	284	504	+144.898%
2022-11-28	0.9900	1.1500	0.4700	0.6300	-55.000%	386	448	+280.952%
2022-11-25	2.0400	2.1500	1.3400	1.4000	-31.034%	328	334	+71.429%
2022-11-23	2.0600	2.3200	1.7000	2.0300	-23.970%	55	172	+18.227%
2022-11-22	1.8600	2.6800	1.5000	2.6700	+90.714%	255	172	-10.112%
2022-11-21	0.9200	1.4600	0.9200	1.4000	-27.835%	43	119	+71.429%
2022-11-18	2.3800	2.5600	1.7400	1.9400	-9.767%	54	101	+23.711%
2022-11-17	1.6700	2.1500	1.6700	2.1500	-20.370%	9	60	+11.628%
2022-11-16	2.2900	2.9400	2.2900	2.7000	-19.403%	15	60	-11.111%
2022-11-15	3.7500	3.7500	3.2800	3.3500	+6.349%	23	50	-28.358%
2022-11-14	2.9100	3.1500	2.9100	3.1500	-12.983%	18	31	-23.810%
2022-11-11	4.3700	4.3700	3.3000	3.6200	+178.462%	10	16	-33.702%
2022-11-10	1.3000	1.3000	1.3000	1.3000	+66.667%	1	8	+84.615%
2022-11-09	0.7800	0.7800	0.7800	0.7800	-20.408%	1	9	+207.692%
2022-11-07	0.9800	0.9800	0.9800	0.9800	-5.769%	1	8	+144.898%
2022-11-04	1.3000	1.3000	1.0400	1.0400	+316.000%	4	9	+130.769%
2022-11-03	0.2500	0.2500	0.2500	0.2500	-68.354%	1	5	+860.000%
2022-11-02	0.7900	0.7900	0.7900	0.7900	+33.898%	1	6	+203.797%
2022-10-31	0.5900	0.5900	0.5900	0.5900	-15.714%	1	7	+306.780%
2022-10-28	0.7000	0.7000	0.7000	0.7000	-52.055%	1	6	+242.857%
2022-10-26	1.4600	1.4600	1.4600	1.4600	+35.185%	1	5	+64.384%
2022-10-25	1.0800	1.0800	1.0800	1.0800	-6.897%	1	5	+122.222%
2022-10-24	1.1600	1.1600	1.1600	1.1600	-20.000%	1	4	+106.897%
2022-10-21	1.4500	1.4500	1.4500	1.4500	+19.835%	1	4	+65.517%
2022-10-20	0.5900	1.2100	0.5900	1.2100	0.000%	3	3	+98.347%