Dark

Check out our Dark Pool Levels

AA20221202C47
AA Dec 2 2022 47.00 Call (AA221202C00047000)
option OPRA

Expired

Dec 2, 2022

3.47+70.936%(+1.44)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	1.5100	3.4700	1.5100	3.4700	+70.936%	31	267	0.000%
2022-12-01	3.3900	3.3900	2.0300	2.0300	-37.346%	75	267	+70.936%
2022-11-30	1.6700	3.2400	1.5800	3.2400	+117.450%	131	287	+7.099%
2022-11-29	1.7900	1.7900	1.4900	1.4900	+49.000%	14	341	+132.886%
2022-11-28	1.3000	1.6000	0.7200	1.0000	-49.239%	316	396	+247.000%
2022-11-25	2.6500	2.6500	1.8600	1.9700	-12.832%	38	261	+76.142%
2022-11-23	2.5800	2.5800	2.2600	2.2600	-31.515%	3	245	+53.540%
2022-11-22	2.2100	3.3000	1.8900	3.3000	+84.358%	79	245	+5.152%
2022-11-21	1.4600	1.9600	1.2000	1.7900	-24.473%	61	238	+93.855%
2022-11-18	2.8000	3.1800	2.2100	2.3700	-7.059%	207	215	+46.414%
2022-11-17	2.4100	2.5500	2.3500	2.5500	-21.296%	175	205	+36.078%
2022-11-16	3.0400	3.2400	3.0400	3.2400	-21.359%	4	31	+7.099%
2022-11-15	4.3900	4.3900	4.1200	4.1200	+13.187%	2	30	-15.777%
2022-11-14	3.5400	3.6400	3.5400	3.6400	+15.924%	7	30	-4.670%
2022-11-11	3.1800	5.0000	3.1400	3.1400	+307.792%	8	29	+10.510%
2022-11-09	1.0700	1.0700	0.7700	0.7700	-38.400%	2	25	+350.649%
2022-11-08	1.2500	1.2500	1.2500	1.2500	-13.194%	1	25	+177.600%
2022-11-04	1.4400	1.4400	1.4400	1.4400	+161.818%	7	24	+140.972%
2022-11-02	0.5500	0.5500	0.5500	0.5500	-60.993%	2	31	+530.909%
2022-11-01	1.4100	1.4100	1.4100	1.4100	+78.481%	1	33	+146.099%
2022-10-31	0.7900	0.7900	0.7900	0.7900	-58.201%	2	33	+339.241%
2022-10-26	1.8900	1.8900	1.8900	1.8900	+92.857%	1	31	+83.598%
2022-10-24	0.9800	0.9800	0.9800	0.9800	-32.877%	2	31	+254.082%
2022-10-21	1.0300	1.4600	1.0300	1.4600	+31.532%	28	29	+137.671%
2022-10-20	1.1100	1.1100	1.1100	1.1100	0.000%	1	1	+212.613%

Share