Dark

Check out our API

AA20221202C46
AA Dec 2 2022 46.00 Call (AA221202C00046000)
option OPRA

Expired

Dec 2, 2022

4.22+43.537%(+1.28)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	1.8700	4.2200	1.8700	4.2200	+43.537%	60	548	0.000%
2022-12-01	4.4500	4.4500	2.9200	2.9400	-30.332%	421	548	+43.537%
2022-11-30	2.8000	4.2200	2.2700	4.2200	+93.578%	16	632	0.000%
2022-11-29	2.3400	2.7100	2.0700	2.1800	+46.309%	142	641	+93.578%
2022-11-28	2.0600	2.0600	1.1200	1.4900	-41.107%	205	657	+183.221%
2022-11-25	3.2500	3.2500	2.5300	2.5300	-13.356%	35	592	+66.798%
2022-11-23	3.2000	3.4000	2.9200	2.9200	-21.081%	10	554	+44.521%
2022-11-22	3.0000	3.7000	3.0000	3.7000	+66.667%	20	554	+14.054%
2022-11-21	1.8000	2.3700	1.5200	2.2200	-27.213%	135	567	+90.090%
2022-11-18	3.5000	3.5000	2.7000	3.0500	+12.963%	21	481	+38.361%
2022-11-17	2.5100	2.7000	2.5100	2.7000	-29.688%	13	467	+56.296%
2022-11-16	3.3500	3.8400	3.3500	3.8400	-20.988%	2	459	+9.896%
2022-11-15	4.8500	4.8600	4.5000	4.8600	+5.652%	8	458	-13.169%
2022-11-14	3.7500	4.6000	3.6800	4.6000	+53.333%	15	460	-8.261%
2022-11-11	5.0000	5.0000	3.0000	3.0000	+55.440%	104	455	+40.667%
2022-11-10	1.7500	2.5900	1.7500	1.9300	+119.318%	27	553	+118.653%
2022-11-09	0.8800	0.8800	0.8800	0.8800	-48.235%	1	551	+379.545%
2022-11-08	1.7000	1.7000	1.7000	1.7000	+13.333%	2	551	+148.235%
2022-11-07	1.5000	1.5000	1.5000	1.5000	-5.063%	1	549	+181.333%
2022-11-04	1.1400	1.9000	1.1400	1.5800	+159.016%	18	549	+167.089%
2022-11-03	0.6100	0.6100	0.6100	0.6100	-37.755%	1	547	+591.803%
2022-11-02	0.9800	0.9800	0.9800	0.9800	+3.158%	1	548	+330.612%
2022-10-31	1.0300	1.1000	0.9500	0.9500	-57.399%	103	547	+344.211%
2022-10-25	2.0200	2.2300	2.0100	2.2300	+30.409%	426	444	+89.238%
2022-10-21	1.2200	1.7100	1.2200	1.7100	-10.938%	43	48	+146.784%
2022-10-17	1.9200	1.9200	1.9200	1.9200	0.000%	5	5	+119.792%

Share