Dark

AA20221202C45
AA Dec 2 2022 45.00 Call (AA221202C00045000)
option OPRA

Expired

Dec 2, 2022

5.35+32.099%(+1.30)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	3.7200	5.4000	3.6500	5.3500	+32.099%	29	1,375	0.000%
2022-12-01	5.4500	5.4500	4.0500	4.0500	-26.630%	13	1,375	+32.099%
2022-11-30	3.5000	5.5200	3.1300	5.5200	+76.923%	22	1,373	-3.080%
2022-11-29	3.3500	3.3500	2.9800	3.1200	+93.789%	17	1,374	+71.474%
2022-11-28	2.6100	2.7300	1.6100	1.6100	-50.309%	76	1,372	+232.298%
2022-11-25	3.7900	3.7900	3.2400	3.2400	-19.000%	19	1,365	+65.123%
2022-11-22	4.0000	4.0000	4.0000	4.0000	+37.931%	6	1,364	+33.750%
2022-11-21	2.5000	2.9000	1.8800	2.9000	-15.452%	125	1,364	+84.483%
2022-11-18	3.4300	3.4300	3.4300	3.4300	+1.780%	1	1,336	+55.977%
2022-11-17	3.6500	3.6500	3.3500	3.3700	-31.919%	10	1,335	+58.754%
2022-11-16	3.8000	4.9500	3.8000	4.9500	-12.389%	23	1,331	+8.081%
2022-11-15	5.0800	5.9000	5.0800	5.6500	+11.881%	9	1,323	-5.310%
2022-11-14	4.3700	5.1500	4.3700	5.0500	-8.182%	5	1,323	+5.941%
2022-11-11	4.3000	5.7000	4.1500	5.5000	+148.869%	18	1,320	-2.727%
2022-11-10	2.0500	3.0500	2.0500	2.2100	+100.909%	22	1,320	+142.081%
2022-11-09	1.5300	1.5500	1.1000	1.1000	-38.202%	1,278	1,315	+386.364%
2022-11-08	1.8200	1.8200	1.7800	1.7800	+20.270%	6	1,308	+200.562%
2022-11-07	1.6500	1.6700	1.4800	1.4800	-26.368%	23	1,302	+261.486%
2022-11-04	1.6000	2.3600	1.6000	2.0100	+235.000%	48	1,313	+166.169%
2022-11-03	0.5500	0.6200	0.5500	0.6000	-23.077%	10	1,296	+791.667%
2022-11-02	0.7800	0.7800	0.7800	0.7800	-25.714%	3	1,293	+585.897%
2022-10-31	1.3000	1.3900	1.0500	1.0500	-16.000%	9	1,293	+409.524%
2022-10-28	1.1300	1.2500	1.1300	1.2500	-34.555%	2	1,292	+328.000%
2022-10-27	2.0400	2.0400	1.9100	1.9100	-20.084%	2	1,290	+180.105%
2022-10-26	2.5100	2.5100	2.3900	2.3900	+48.447%	1,253	1,289	+123.849%
2022-10-24	1.6100	1.6100	1.6100	1.6100	-26.147%	2	39	+232.298%
2022-10-21	1.4400	2.2500	1.4400	2.1800	+38.854%	36	37	+145.413%
2022-10-20	2.0000	2.5500	1.5700	1.5700	+6.081%	10	3	+240.764%
2022-10-19	1.4800	1.4800	1.4800	1.4800	0.000%	1	1	+261.486%