Dark

Check out our API

AA20221202C44
AA Dec 2 2022 44.00 Call (AA221202C00044000)
option OPRA

Expired

Dec 2, 2022

6.53+32.454%(+1.60)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	5.6900	6.5300	5.6900	6.5300	+32.454%	7	142	0.000%
2022-12-01	5.9000	5.9000	4.9300	4.9300	-19.837%	15	142	+32.454%
2022-11-30	4.1600	6.1500	4.1600	6.1500	+65.323%	40	145	+6.179%
2022-11-29	4.3700	4.3700	3.7200	3.7200	+54.357%	3	123	+75.538%
2022-11-28	2.4100	2.4100	2.4100	2.4100	-39.750%	1	125	+170.954%
2022-11-25	4.9500	4.9500	4.0000	4.0000	-21.569%	5	126	+63.250%
2022-11-23	5.2000	5.2000	4.4500	5.1000	+45.714%	12	128	+28.039%
2022-11-21	2.5000	3.5000	2.4300	3.5000	-18.033%	41	128	+86.571%
2022-11-18	4.8500	4.8500	3.9700	4.2700	+12.963%	8	103	+52.927%
2022-11-17	3.5800	3.7800	3.5800	3.7800	-39.520%	13	95	+72.751%
2022-11-11	6.2500	6.2500	6.2500	6.2500	+92.308%	2	94	+4.480%
2022-11-10	3.4000	3.4000	3.2000	3.2500	+37.131%	60	94	+100.923%
2022-11-08	2.2800	2.3700	2.2800	2.3700	+35.429%	12	37	+175.527%
2022-11-07	2.0200	2.0200	1.7500	1.7500	-28.571%	11	41	+273.143%
2022-11-04	2.2700	2.7900	2.1500	2.4500	+181.609%	27	36	+166.531%
2022-11-03	0.7100	0.8700	0.7000	0.8700	-34.586%	3	20	+650.575%
2022-11-02	1.4800	1.4800	1.3300	1.3300	-33.831%	2	18	+390.977%
2022-11-01	2.0100	2.0100	2.0100	2.0100	+57.031%	3	17	+224.876%
2022-10-31	1.3000	1.3000	1.2800	1.2800	-43.612%	10	14	+410.156%
2022-10-27	2.8400	2.8400	2.2700	2.2700	+110.185%	3	4	+187.665%
2022-10-20	1.0800	1.0800	1.0800	1.0800	-57.312%	2	3	+504.630%
2022-10-17	2.6500	2.6500	2.5300	2.5300	0.000%	2	1	+158.103%

Share