Dark

AA20221202C43
AA Dec 2 2022 43.00 Call (AA221202C00043000)
option OPRA

Expired

Dec 2, 2022

6.80+12.026%(+0.73)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	5.0300	6.8200	5.0300	6.8000	+12.026%	14	75	0.000%
2022-12-01	6.5000	6.5000	5.9500	6.0700	-13.901%	3	75	+12.026%
2022-11-30	5.1800	7.0500	5.0200	7.0500	+41.000%	20	78	-3.546%
2022-11-29	5.0000	5.0000	5.0000	5.0000	+38.889%	3	78	+36.000%
2022-11-28	3.7700	3.8500	3.6000	3.6000	-40.397%	7	81	+88.889%
2022-11-23	5.7900	6.0400	5.7900	6.0400	+10.826%	14	67	+12.583%
2022-11-22	4.6800	5.4500	4.6800	5.4500	+34.568%	18	67	+24.771%
2022-11-21	3.9500	4.0500	3.1200	4.0500	-16.495%	4	65	+67.901%
2022-11-18	5.0200	5.0200	4.8500	4.8500	+5.435%	4	66	+40.206%
2022-11-17	4.3700	4.7500	4.3000	4.6000	-22.819%	24	66	+47.826%
2022-11-16	5.9600	5.9600	5.9600	5.9600	-16.760%	1	64	+14.094%
2022-11-15	7.1600	7.1600	7.1600	7.1600	+9.146%	1	65	-5.028%
2022-11-14	4.9400	6.5600	4.9400	6.5600	+9.883%	11	64	+3.659%
2022-11-11	7.1200	7.1200	5.9700	5.9700	+82.569%	6	63	+13.903%
2022-11-10	3.9000	3.9000	3.2700	3.2700	+63.500%	13	62	+107.951%
2022-11-09	2.0000	2.0000	2.0000	2.0000	-21.569%	2	61	+240.000%
2022-11-08	2.8800	2.8800	2.5500	2.5500	+8.051%	11	61	+166.667%
2022-11-04	2.5500	3.1500	2.3600	2.3600	+114.545%	43	50	+188.136%
2022-11-03	0.8000	1.1300	0.8000	1.1000	-5.983%	34	39	+518.182%
2022-11-02	1.6100	1.6100	1.1700	1.1700	-50.213%	5	34	+481.197%
2022-11-01	2.3600	2.3600	2.0800	2.3500	+50.641%	4	33	+189.362%
2022-10-31	1.6500	1.6500	1.5500	1.5600	-4.878%	7	31	+335.897%
2022-10-28	1.6400	1.6400	1.6400	1.6400	-38.346%	4	25	+314.634%
2022-10-27	3.2000	3.2000	2.5900	2.6600	-16.875%	16	21	+155.639%
2022-10-26	3.2000	3.2000	3.2000	3.2000	+70.213%	1	17	+112.500%
2022-10-24	1.8800	1.8800	1.8800	1.8800	-37.954%	1	16	+261.702%
2022-10-21	2.3500	3.1000	2.3500	3.0300	+5.944%	15	15	+124.422%
2022-10-17	2.8800	2.8800	2.8600	2.8600	0.000%	11	11	+137.762%