Dark

Check out our Level2View

AA20221202C42
AA Dec 2 2022 42.00 Call (AA221202C00042000)
option OPRA

Expired

Dec 2, 2022

8.19+12.500%(+0.91)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	6.7000	8.2900	6.7000	8.1900	+12.500%	21	78	0.000%
2022-12-01	7.2800	7.2800	7.2800	7.2800	+7.852%	1	78	+12.500%
2022-11-30	6.4200	6.7500	6.2300	6.7500	+7.484%	37	78	+21.333%
2022-11-29	6.2800	6.2800	6.2800	6.2800	+33.902%	2	75	+30.414%
2022-11-28	4.6900	4.6900	4.6900	4.6900	-18.435%	1	75	+74.627%
2022-11-25	6.2000	6.2000	5.7500	5.7500	-11.945%	15	75	+42.435%
2022-11-23	6.5300	6.5300	6.5300	6.5300	-13.738%	1	74	+25.421%
2022-11-15	7.8900	7.8900	7.5700	7.5700	+3.274%	2	74	+8.190%
2022-11-14	6.7000	7.3300	6.7000	7.3300	-5.052%	3	75	+11.733%
2022-11-11	8.0500	8.0500	7.7200	7.7200	+86.024%	4	74	+6.088%
2022-11-10	4.6000	4.6000	4.1500	4.1500	+97.619%	5	74	+97.349%
2022-11-09	2.7200	2.7500	2.0100	2.1000	-36.747%	9	75	+290.000%
2022-11-08	3.2500	3.3200	3.2500	3.3200	+17.730%	2	72	+146.687%
2022-11-07	3.1500	3.1500	2.8200	2.8200	-11.875%	4	72	+190.426%
2022-11-04	3.2000	3.2000	3.2000	3.2000	+3.226%	1	68	+155.938%
2022-11-01	3.1000	3.1000	3.1000	3.1000	-24.390%	5	68	+164.194%
2022-10-26	3.4000	4.1000	3.2000	4.1000	+26.935%	55	63	+99.756%
2022-10-25	3.2300	3.2300	3.2300	3.2300	+48.848%	1	22	+153.560%
2022-10-24	2.1700	2.1700	2.1700	2.1700	-36.176%	5	21	+277.419%
2022-10-21	2.7300	3.4000	2.7300	3.4000	-2.579%	9	17	+140.882%
2022-10-20	3.4900	3.4900	3.4900	3.4900	+9.063%	1	15	+134.670%
2022-10-17	3.2000	3.2000	3.2000	3.2000	0.000%	14	14	+155.938%

Share