Dark

Check out our Dark Pool Levels

AA20221202C41
AA Dec 2 2022 41.00 Call (AA221202C00041000)
option OPRA

Expired

Dec 1, 2022

8.05+23.846%(+1.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-01	8.0600	8.0600	8.0500	8.0500	+23.846%	2	56	0.000%
2022-11-29	7.2200	7.2200	6.5000	6.5000	+7.794%	2	56	+23.846%
2022-11-28	6.0300	6.0300	6.0300	6.0300	-27.349%	1	56	+33.499%
2022-11-22	8.3000	8.3000	8.3000	8.3000	+52.574%	1	57	-3.012%
2022-11-21	5.4400	5.4400	5.4400	5.4400	-14.867%	1	58	+47.978%
2022-11-17	6.3900	6.3900	6.3900	6.3900	+9.231%	5	57	+25.978%
2022-11-11	5.8500	5.8500	5.8500	5.8500	+36.047%	1	57	+37.607%
2022-11-10	4.5200	4.5200	4.3000	4.3000	+70.635%	2	57	+87.209%
2022-11-09	3.2000	3.2000	2.4500	2.5200	+57.500%	46	57	+219.444%
2022-11-03	1.3400	1.6000	1.3000	1.6000	-44.828%	23	51	+403.125%
2022-11-02	2.3100	2.9000	2.2800	2.9000	-7.937%	6	51	+177.586%
2022-11-01	3.4000	3.4000	3.1500	3.1500	+43.836%	13	45	+155.556%
2022-10-31	2.4300	2.5000	2.1900	2.1900	-9.504%	18	32	+267.580%
2022-10-28	2.4200	2.4200	2.4200	2.4200	-46.341%	2	39	+232.645%
2022-10-26	3.9500	4.5100	3.9000	4.5100	+27.042%	15	37	+78.492%
2022-10-25	3.5500	3.5500	3.5500	3.5500	+6.928%	4	24	+126.761%
2022-10-24	3.3200	3.3200	3.3200	3.3200	-17.207%	1	20	+142.470%
2022-10-21	4.0100	4.0100	4.0100	4.0100	+1.008%	5	19	+100.748%
2022-10-20	1.8400	3.9700	1.8400	3.9700	+47.037%	2	14	+102.771%
2022-10-19	2.7000	2.7000	2.7000	2.7000	-16.409%	26	13	+198.148%
2022-10-18	3.2300	3.2300	3.2300	3.2300	-6.916%	26	32	+149.226%
2022-10-17	3.6500	3.6500	3.4700	3.4700	0.000%	13	13	+131.988%

Share