Dark

Check out our API

AA20221202C40
AA Dec 2 2022 40.00 Call (AA221202C00040000)
option OPRA

Expired

Dec 2, 2022

10.20+2.000%(+0.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	8.4500	10.2000	8.4500	10.2000	+2.000%	3	33	0.000%
2022-12-01	10.0000	10.0000	10.0000	10.0000	+2.775%	1	33	+2.000%
2022-11-30	8.2000	9.7300	8.2000	9.7300	+26.364%	15	32	+4.830%
2022-11-29	7.7900	7.7900	7.7000	7.7000	+18.462%	14	36	+32.468%
2022-11-28	6.5000	6.5000	6.5000	6.5000	-26.554%	1	36	+56.923%
2022-11-23	8.8500	8.8500	8.8500	8.8500	+20.572%	1	35	+15.254%
2022-11-22	7.3400	7.3400	7.3400	7.3400	+23.569%	1	35	+38.965%
2022-11-21	5.9400	5.9400	5.9400	5.9400	-20.375%	1	35	+71.717%
2022-11-17	7.1000	7.4600	7.1000	7.4600	-18.022%	6	34	+36.729%
2022-11-16	8.3200	9.1000	8.3200	9.1000	-10.521%	3	34	+12.088%
2022-11-15	10.1700	10.1700	10.1700	10.1700	+11.758%	1	32	+0.295%
2022-11-14	8.3000	9.2900	8.3000	9.1000	-13.333%	12	32	+12.088%
2022-11-11	10.5200	10.5300	10.5000	10.5000	+250.000%	10	28	-2.857%
2022-11-09	3.0000	3.0000	3.0000	3.0000	-34.783%	2	26	+240.000%
2022-11-04	4.4000	4.6000	4.4000	4.6000	+143.386%	2	28	+121.739%
2022-11-03	1.8500	1.8900	1.8500	1.8900	-46.000%	4	29	+439.683%
2022-11-01	3.9500	3.9500	3.5000	3.5000	+29.630%	21	26	+191.429%
2022-10-31	2.7900	2.7900	2.7000	2.7000	-10.000%	3	6	+277.778%
2022-10-28	3.0000	3.0000	3.0000	3.0000	-13.545%	1	6	+240.000%
2022-10-20	2.9400	3.6500	2.9400	3.4700	+25.725%	9	5	+193.948%
2022-10-19	3.3500	3.3500	2.7600	2.7600	-28.497%	6	7	+269.565%
2022-10-17	3.9200	3.9200	3.8400	3.8600	+7.222%	3	3	+164.249%
2022-10-14	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	+183.333%

Share