Dark

Check out our Level2View

AA20221202C39
AA Dec 2 2022 39.00 Call (AA221202C00039000)
option OPRA

Expired

Nov 21, 2022

7.68-4.120%(-0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-21	7.6800	7.6800	7.6800	7.6800	-4.120%	1	34	0.000%
2022-11-17	8.0100	8.0100	8.0100	8.0100	-20.299%	4	34	-4.120%
2022-11-15	10.0500	10.0500	10.0500	10.0500	-11.765%	2	38	-23.582%
2022-11-11	11.3900	11.3900	11.3900	11.3900	+96.718%	1	38	-32.572%
2022-11-10	5.7900	5.7900	5.7900	5.7900	+64.023%	2	38	+32.642%
2022-11-09	3.7800	3.7800	3.5300	3.5300	-28.687%	5	38	+117.564%
2022-11-08	4.9500	4.9500	4.9500	4.9500	+10.000%	3	33	+55.152%
2022-11-04	4.8000	5.2700	4.5000	4.5000	+104.545%	14	36	+70.667%
2022-11-03	2.2000	2.2000	2.2000	2.2000	-47.991%	10	33	+249.091%
2022-11-01	4.1500	4.9100	4.1500	4.2300	+32.188%	3	23	+81.560%
2022-10-31	3.2000	3.2000	3.2000	3.2000	-32.203%	1	23	+140.000%
2022-10-25	4.8300	4.8300	4.7200	4.7200	+40.896%	10	22	+62.712%
2022-10-24	3.3500	3.3500	3.3500	3.3500	-4.011%	10	22	+129.254%
2022-10-21	3.4900	3.4900	3.4900	3.4900	-10.052%	10	12	+120.057%
2022-10-20	3.8800	3.8800	3.8800	3.8800	+15.134%	1	6	+97.938%
2022-10-19	3.3700	3.3700	3.3700	3.3700	-21.077%	1	6	+127.893%
2022-10-17	4.6500	4.6500	4.2700	4.2700	+4.401%	6	5	+79.859%
2022-10-14	4.0900	4.0900	4.0900	4.0900	-17.206%	1	6	+87.775%
2022-10-13	5.0200	5.1200	4.9400	4.9400	0.000%	7	5	+55.466%

Share