Dark

Check out our Level2View

AA20221202C38
AA Dec 2 2022 38.00 Call (AA221202C00038000)
option OPRA

Expired

Dec 1, 2022

11.88+21.472%(+2.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-01	11.8800	11.8800	11.8800	11.8800	+21.472%	1	23	0.000%
2022-11-29	9.7800	9.7800	9.7800	9.7800	+11.136%	3	23	+21.472%
2022-11-21	7.7300	8.8000	7.7300	8.8000	+0.686%	4	25	+35.000%
2022-11-17	8.7400	8.7400	8.7400	8.7400	-24.066%	1	21	+35.927%
2022-11-15	11.4700	11.5100	11.4700	11.5100	+1.768%	2	22	+3.215%
2022-11-11	12.3400	12.3400	11.3100	11.3100	+45.000%	2	23	+5.040%
2022-11-10	7.8000	7.8000	7.8000	7.8000	+89.320%	1	24	+52.308%
2022-11-09	4.1100	4.1300	4.1100	4.1200	-21.524%	12	25	+188.350%
2022-11-07	5.3500	5.3500	5.2500	5.2500	+0.962%	2	31	+126.286%
2022-11-04	5.2000	5.2000	5.2000	5.2000	+83.746%	1	33	+128.462%
2022-11-03	2.3800	2.8300	2.3800	2.8300	-39.787%	9	33	+319.788%
2022-11-01	4.7000	4.7000	4.7000	4.7000	+22.078%	1	32	+152.766%
2022-10-28	3.8500	3.8500	3.8500	3.8500	-0.517%	2	31	+208.571%
2022-10-24	3.8700	3.8700	3.8700	3.8700	-32.696%	5	29	+206.977%
2022-10-21	3.9600	5.7500	3.9600	5.7500	+6.481%	11	27	+106.609%
2022-10-20	4.5000	5.4000	4.5000	5.4000	+42.105%	8	18	+120.000%
2022-10-19	3.9000	3.9000	3.8000	3.8000	-21.488%	5	16	+212.632%
2022-10-18	4.8800	4.9000	4.8400	4.8400	-5.098%	12	12	+145.455%
2022-10-17	5.1000	5.1000	5.1000	5.1000	+12.088%	1	1	+132.941%
2022-10-14	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	+161.099%

Share