Dark

Check out our API

AA20221104P50
AA Nov 4 2022 50.00 Put (AA221104P00050000)
option OPRA

Expired

Nov 4, 2022

7.10-35.455%(-3.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	7.1000	7.1000	7.1000	7.1000	-35.455%	1	6	0.000%
2022-11-02	11.0000	11.0000	11.0000	11.0000	-2.222%	1	6	-35.455%
2022-10-28	10.8700	11.2500	10.8700	11.2500	+34.409%	2	6	-36.889%
2022-10-27	8.3700	8.3700	8.3700	8.3700	+10.861%	2	6	-15.173%
2022-10-26	8.2500	8.2500	7.5500	7.5500	-27.751%	7	6	-5.960%
2022-10-18	10.4500	10.4500	10.4500	10.4500	-1.415%	1	2	-32.057%
2022-10-17	10.6000	10.6000	10.6000	10.6000	-2.124%	2	3	-33.019%
2022-10-04	10.8300	10.8300	10.8300	10.8300	0.000%	1	1	-34.441%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC