Dark

Check out our Dark Pool Levels

AA20221104P46
AA Nov 4 2022 46.00 Put (AA221104P00046000)
option OPRA

Expired

Nov 1, 2022

5.35-20.030%(-1.34)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-01	4.6100	5.3500	4.6100	5.3500	-20.030%	6	9	0.000%
2022-10-31	6.6900	6.6900	6.6900	6.6900	+25.752%	1	10	-20.030%
2022-10-25	5.3200	5.3200	5.3200	5.3200	-40.157%	1	10	+0.564%
2022-10-19	8.8900	8.8900	8.8900	8.8900	+23.816%	5	9	-39.820%
2022-10-17	6.9000	7.1800	6.9000	7.1800	+11.318%	4	9	-25.487%
2022-10-13	6.4500	6.4500	6.4500	6.4500	0.000%	5	5	-17.054%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC