Dark

Check out our Level2View

AA20221104P45
AA Nov 4 2022 45.00 Put (AA221104P00045000)
option OPRA

Expired

Nov 4, 2022

2.88-58.561%(-4.07)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	2.5700	3.2700	2.2000	2.8800	-58.561%	12	24	0.000%
2022-11-03	7.1200	7.1200	6.9500	6.9500	+44.792%	8	24	-58.561%
2022-11-02	4.2800	4.8000	4.2800	4.8000	+9.091%	2	31	-40.000%
2022-11-01	3.9100	4.5900	3.9100	4.4000	-23.611%	5	34	-34.545%
2022-10-31	5.5000	5.7700	5.5000	5.7600	-10.559%	8	35	-50.000%
2022-10-28	5.4500	6.4400	5.4500	6.4400	+89.412%	22	43	-55.280%
2022-10-27	3.4000	3.4000	3.4000	3.4000	-19.431%	5	41	-15.294%
2022-10-25	3.9500	4.5000	3.8600	4.2200	-2.989%	12	41	-31.754%
2022-10-21	5.9300	5.9300	4.3500	4.3500	-33.588%	6	30	-33.793%
2022-10-20	8.4500	8.4500	6.5500	6.5500	+3.476%	4	26	-56.031%
2022-10-17	6.1500	6.4500	6.1500	6.3300	-17.471%	14	22	-54.502%
2022-10-14	7.6700	7.6700	7.6700	7.6700	+27.197%	10	15	-62.451%
2022-10-12	6.0300	6.0300	6.0300	6.0300	-14.103%	1	5	-52.239%
2022-10-11	7.0200	7.0200	7.0200	7.0200	+9.687%	1	4	-58.974%
2022-10-10	6.4000	6.4000	6.4000	6.4000	-42.081%	2	3	-55.000%
2022-09-28	11.0500	11.0500	11.0500	11.0500	+16.071%	1	1	-73.937%
2022-09-23	9.5200	9.5200	9.5200	9.5200	0.000%	1	1	-69.748%

Share