Dark

Check out our API

AA20221104P44
AA Nov 4 2022 44.00 Put (AA221104P00044000)
option OPRA

Expired

Nov 4, 2022

1.60-75.000%(-4.80)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	2.0400	2.5300	0.8900	1.6000	-75.000%	24	77	0.000%
2022-11-03	6.6500	6.9500	6.3000	6.4000	+13.677%	10	77	-75.000%
2022-11-02	3.5500	5.6300	3.5500	5.6300	+14.898%	5	88	-71.581%
2022-10-31	4.8500	4.9000	4.8500	4.9000	-12.029%	8	88	-67.347%
2022-10-28	4.2000	5.6600	4.2000	5.5700	+65.774%	35	95	-71.275%
2022-10-27	2.5600	3.3700	2.5600	3.3600	+15.464%	52	89	-52.381%
2022-10-26	2.9400	2.9400	2.9100	2.9100	-41.800%	50	87	-45.017%
2022-10-24	4.9000	5.0000	4.9000	5.0000	-2.913%	10	37	-68.000%
2022-10-20	5.1500	5.1500	5.1500	5.1500	-29.452%	10	34	-68.932%
2022-10-19	7.3000	7.3000	7.3000	7.3000	+37.736%	2	34	-78.082%
2022-10-17	5.8000	5.8000	5.3000	5.3000	-18.462%	8	32	-69.811%
2022-10-10	6.5000	6.5000	6.5000	6.5000	-0.763%	2	24	-75.385%
2022-10-06	6.5500	6.5500	6.5500	6.5500	-12.081%	7	22	-75.573%
2022-10-03	7.4500	7.4500	7.4500	7.4500	-27.175%	10	15	-78.523%
2022-09-30	10.1500	10.2900	10.1500	10.2300	+9.412%	8	5	-84.360%
2022-09-23	9.4000	9.4000	9.3500	9.3500	0.000%	8	8	-82.888%

Share