Dark

Check out our Level2View

AA20221104P43
AA Nov 4 2022 43.00 Put (AA221104P00043000)
option OPRA

Expired

Nov 4, 2022

0.4500-91.071%(-4.5900)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	1.3900	1.8900	0.3200	0.4500	-91.071%	177	111	0.000%
2022-11-03	5.3000	5.3000	5.0200	5.0400	+6.105%	9	111	-91.071%
2022-11-02	2.6000	4.8000	2.4500	4.7500	+163.889%	31	113	-90.526%
2022-11-01	2.0500	2.0500	1.8000	1.8000	-60.870%	6	132	-75.000%
2022-10-28	4.4300	4.6000	4.4300	4.6000	+121.154%	6	132	-90.217%
2022-10-27	2.2100	2.5200	1.9000	2.0800	+1.961%	69	129	-78.365%
2022-10-26	2.0200	2.3300	1.9000	2.0400	-56.129%	80	84	-77.941%
2022-10-24	4.6500	4.6500	4.6500	4.6500	-20.513%	1	10	-90.323%
2022-10-19	5.8500	5.8500	5.8500	5.8500	+15.842%	3	9	-92.308%
2022-10-14	4.6000	5.0500	4.6000	5.0500	-29.666%	6	7	-91.089%
2022-10-12	7.1800	7.1800	7.1800	7.1800	-21.186%	1	1	-93.733%
2022-09-27	9.1100	9.1100	9.1100	9.1100	0.000%	1	1	-95.060%

Share