Dark

Check out our API

AA20221104P42
AA Nov 4 2022 42.00 Put (AA221104P00042000)
option OPRA

Expired

Nov 4, 2022

0.0400-98.966%(-3.8300)869

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	1.2400	1.2400	0.0400	0.0400	-98.966%	869	208	0.000%
2022-11-03	4.7000	4.7000	3.8700	3.8700	+29.000%	10	123	-98.966%
2022-11-02	2.3900	3.0000	1.6600	3.0000	+66.667%	16	125	-98.667%
2022-11-01	1.4400	1.9800	1.2500	1.8000	-42.492%	50	129	-97.778%
2022-10-31	2.8500	3.1300	2.8500	3.1300	-5.152%	3	109	-98.722%
2022-10-28	2.8000	3.8000	2.7700	3.3000	+65.000%	53	108	-98.788%
2022-10-27	1.8000	2.0000	1.4500	2.0000	+29.032%	68	115	-98.000%
2022-10-26	2.2200	2.2200	1.5200	1.5500	-35.146%	14	66	-97.419%
2022-10-25	3.0500	3.0500	1.9900	2.3900	-9.125%	76	77	-98.326%
2022-10-21	2.8000	2.8000	2.6000	2.6300	-16.508%	11	58	-98.479%
2022-10-20	6.6500	6.6500	2.8500	3.1500	-30.769%	53	67	-98.730%
2022-10-18	4.5500	4.5500	4.5500	4.5500	+7.059%	4	88	-99.121%
2022-10-17	4.3000	4.3000	4.2500	4.2500	-8.602%	6	84	-99.059%
2022-10-06	4.7000	4.7000	4.6500	4.6500	+8.140%	24	78	-99.140%
2022-10-05	4.4000	4.4000	4.3000	4.3000	-28.333%	37	57	-99.070%
2022-10-03	6.0000	6.0000	6.0000	6.0000	-27.536%	1	21	-99.333%
2022-09-26	8.2800	8.2800	8.2800	8.2800	0.000%	20	20	-99.517%

Share