Dark

Check out our API

AA20221104P41
AA Nov 4 2022 41.00 Put (AA221104P00041000)
option OPRA

Expired

Nov 4, 2022

0.0100-99.674%(-3.0600)1,047

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.3900	0.5100	0.0100	0.0100	-99.674%	1,047	848	0.000%
2022-11-03	3.3600	3.3600	3.0700	3.0700	+122.464%	3	545	-99.674%
2022-11-02	1.5200	1.9800	1.3500	1.3800	+20.000%	323	546	-99.275%
2022-11-01	0.9700	1.5900	0.8500	1.1500	-51.271%	243	443	-99.130%
2022-10-31	2.3800	2.3800	2.2400	2.3600	-7.813%	41	310	-99.576%
2022-10-28	2.1800	3.1500	2.0900	2.5600	+65.161%	31	278	-99.609%
2022-10-27	1.0900	1.5500	1.0700	1.5500	+10.714%	30	284	-99.355%
2022-10-26	1.5400	1.5400	1.0700	1.4000	-23.497%	80	283	-99.286%
2022-10-25	2.0600	2.0800	1.4800	1.8300	-44.545%	59	275	-99.454%
2022-10-24	2.7400	3.5000	2.7400	3.3000	+57.895%	30	260	-99.697%
2022-10-21	3.5500	3.5500	2.0300	2.0900	-37.798%	54	258	-99.522%
2022-10-20	3.8000	3.8000	2.4000	3.3600	-23.810%	286	245	-99.702%
2022-10-19	4.4000	4.4100	4.4000	4.4100	+20.822%	3	104	-99.773%
2022-10-17	3.6500	3.6500	3.6500	3.6500	+12.308%	20	107	-99.726%
2022-10-13	3.2500	3.2500	3.2500	3.2500	-40.367%	3	87	-99.692%
2022-10-12	5.4500	5.4500	5.4500	5.4500	+19.780%	3	84	-99.817%
2022-10-07	4.6000	4.6000	4.5500	4.5500	+13.750%	18	81	-99.780%
2022-10-06	4.2500	4.2500	4.0000	4.0000	+5.263%	29	64	-99.750%
2022-10-05	4.1500	4.1500	3.8000	3.8000	-8.434%	40	38	-99.737%
2022-10-04	4.1500	4.1500	4.1500	4.1500	-45.178%	3	5	-99.759%
2022-09-26	7.5700	7.5700	7.5700	7.5700	+17.547%	1	4	-99.868%
2022-09-23	6.4400	6.4400	6.4400	6.4400	+19.259%	2	3	-99.845%
2022-09-22	5.5000	5.5000	5.4000	5.4000	0.000%	3	3	-99.815%

Share