Dark

Check out our Dark Pool Levels

AA20221104P40
AA Nov 4 2022 40.00 Put (AA221104P00040000)
option OPRA

Expired

Nov 4, 2022

0.0100-99.528%(-2.1100)476

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.0200	0.0700	0.0100	0.0100	-99.528%	476	547	0.000%
2022-11-03	3.0000	3.2800	2.1200	2.1200	-7.826%	18	401	-99.528%
2022-11-02	0.6800	2.3000	0.6800	2.3000	+187.500%	277	412	-99.565%
2022-11-01	1.0100	1.0500	0.5000	0.8000	-53.757%	153	357	-98.750%
2022-10-31	1.7500	1.9500	1.5000	1.7300	-1.705%	79	264	-99.422%
2022-10-28	1.5000	2.4100	1.5000	1.7600	+61.468%	104	280	-99.432%
2022-10-27	0.8400	1.1000	0.8000	1.0900	+31.325%	289	274	-99.083%
2022-10-26	1.0500	1.2500	0.7400	0.8300	-35.659%	66	191	-98.795%
2022-10-25	2.2500	2.2500	1.1000	1.2900	-52.574%	46	150	-99.225%
2022-10-24	2.3100	2.7200	2.3100	2.7200	+59.064%	14	134	-99.632%
2022-10-21	2.7500	2.7500	1.5000	1.7100	-36.667%	36	123	-99.415%
2022-10-20	2.6100	2.7200	2.0600	2.7000	-27.027%	53	110	-99.630%
2022-10-19	3.4500	3.7500	3.4500	3.7000	+24.161%	8	74	-99.730%
2022-10-18	2.7000	3.1500	2.7000	2.9800	+2.405%	18	66	-99.664%
2022-10-17	3.1500	3.3000	2.9100	2.9100	-40.000%	22	80	-99.656%
2022-10-12	4.7500	4.8500	4.7500	4.8500	+27.632%	11	67	-99.794%
2022-10-10	3.8000	3.8000	3.8000	3.8000	-5.000%	3	63	-99.737%
2022-10-07	4.0000	4.1500	4.0000	4.0000	+17.647%	38	63	-99.750%
2022-10-06	3.7500	3.7500	3.4000	3.4000	+4.615%	23	31	-99.706%
2022-10-05	4.1000	4.1000	3.2500	3.2500	-50.832%	17	12	-99.692%
2022-09-26	6.6100	6.6100	6.6100	6.6100	+7.305%	2	2	-99.849%
2022-09-23	5.7200	6.1600	5.7200	6.1600	+30.508%	3	2	-99.838%
2022-09-22	4.7200	4.7200	4.7200	4.7200	0.000%	1	1	-99.788%

Share