Dark

Check out our Dark Pool Levels

AA20221104P39
AA Nov 4 2022 39.00 Put (AA221104P00039000)
option OPRA

Expired

Nov 4, 2022

0.0100-99.265%(-1.3500)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.1700	0.1700	0.0100	0.0100	-99.265%	59	525	0.000%
2022-11-03	1.7000	2.2000	1.3600	1.3600	-14.465%	25	529	-99.265%
2022-11-02	0.4000	1.6300	0.4000	1.5900	+278.571%	462	553	-99.371%
2022-11-01	0.4000	0.6000	0.2900	0.4200	-65.854%	95	697	-97.619%
2022-10-31	1.2200	1.3600	0.9800	1.2300	-4.651%	142	629	-99.187%
2022-10-28	1.0200	1.8600	1.0200	1.2900	+67.532%	49	597	-99.225%
2022-10-27	0.5800	0.7700	0.5200	0.7700	+22.222%	47	574	-98.701%
2022-10-26	0.5600	0.6300	0.5300	0.6300	-38.235%	21	534	-98.413%
2022-10-25	1.4300	1.4300	0.8100	1.0200	-51.429%	19	518	-99.020%
2022-10-24	1.8700	2.1500	1.7700	2.1000	+61.538%	64	517	-99.524%
2022-10-21	1.4500	1.4500	1.1800	1.3000	-39.252%	67	480	-99.231%
2022-10-20	3.0000	3.0000	1.6600	2.1400	-31.410%	39	483	-99.533%
2022-10-19	2.7000	3.1200	2.7000	3.1200	+30.544%	17	461	-99.679%
2022-10-18	2.3900	2.3900	2.3900	2.3900	-6.275%	5	462	-99.582%
2022-10-17	2.9800	2.9800	2.5500	2.5500	-5.904%	3	457	-99.608%
2022-10-13	2.9200	2.9200	2.5100	2.7100	+2.652%	6	456	-99.631%
2022-10-12	2.6400	2.6400	2.6400	2.6400	-25.634%	1	458	-99.621%
2022-10-11	3.7500	3.8000	3.1500	3.5500	+10.938%	47	441	-99.718%
2022-10-10	2.8900	3.2000	2.8900	3.2000	0.000%	6	449	-99.688%
2022-10-07	3.3000	3.6000	3.2000	3.2000	+8.108%	42	443	-99.688%
2022-10-06	3.3500	3.3500	2.8800	2.9600	+5.338%	405	423	-99.662%
2022-10-05	3.5000	3.5000	2.8100	2.8100	-10.794%	26	64	-99.644%
2022-10-04	3.2700	3.2700	3.1000	3.1500	-25.000%	18	38	-99.683%
2022-10-03	4.5000	4.5000	4.2000	4.2000	-30.464%	27	32	-99.762%
2022-09-29	6.0400	6.0400	6.0400	6.0400	+2.896%	2	5	-99.834%
2022-09-26	5.6500	5.8700	5.6500	5.8700	0.000%	5	5	-99.830%

Share