Dark

AA20221104P38
AA Nov 4 2022 38.00 Put (AA221104P00038000)
option OPRA

Expired

Nov 4, 2022

0.0100-98.750%(-0.7900)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.0300	0.0500	0.0100	0.0100	-98.750%	122	660	0.000%
2022-11-03	1.4500	1.4500	0.6100	0.8000	-18.367%	222	608	-98.750%
2022-11-02	0.2600	0.9900	0.1800	0.9800	+345.455%	46	606	-98.980%
2022-11-01	0.2500	0.3500	0.1700	0.2200	-73.171%	39	579	-95.455%
2022-10-31	0.8000	0.8800	0.7200	0.8200	-6.818%	98	582	-98.780%
2022-10-28	0.7000	1.3400	0.7000	0.8800	+69.231%	104	510	-98.864%
2022-10-27	0.3800	0.5300	0.3700	0.5200	+33.333%	96	426	-98.077%
2022-10-26	0.5000	0.6500	0.3800	0.3900	-45.070%	22	376	-97.436%
2022-10-25	1.0900	1.0900	0.5900	0.7100	-55.625%	45	364	-98.592%
2022-10-24	1.3500	1.6000	1.3500	1.6000	+55.340%	8	368	-99.375%
2022-10-21	1.7800	1.7800	0.8700	1.0300	-40.805%	277	360	-99.029%
2022-10-20	2.7700	2.7700	1.3700	1.7400	-40.411%	128	155	-99.425%
2022-10-19	2.2900	2.9600	2.2900	2.9200	+41.063%	7	81	-99.658%
2022-10-18	2.1000	2.3700	2.0700	2.0700	+3.500%	18	81	-99.517%
2022-10-17	2.4600	2.4900	2.0000	2.0000	-28.826%	5	79	-99.500%
2022-10-14	2.8100	2.8100	2.8100	2.8100	+47.895%	4	78	-99.644%
2022-10-13	2.6000	2.6000	1.8900	1.9000	-9.953%	8	74	-99.474%
2022-10-12	2.0000	2.1100	1.9800	2.1100	-30.820%	11	69	-99.526%
2022-10-11	3.0500	3.0500	2.6000	3.0500	-1.613%	14	39	-99.672%
2022-10-07	3.1000	3.1000	3.1000	3.1000	+20.623%	3	36	-99.677%
2022-10-06	2.5700	2.5700	2.5700	2.5700	-8.865%	3	33	-99.611%
2022-10-05	2.9600	2.9600	2.8200	2.8200	+4.833%	6	33	-99.645%
2022-10-04	2.9300	2.9300	2.6900	2.6900	-25.278%	2	27	-99.628%
2022-10-03	4.2000	4.2000	3.6000	3.6000	-29.961%	18	26	-99.722%
2022-09-28	5.1400	5.1400	5.1400	5.1400	+1.782%	1	11	-99.805%
2022-09-26	4.9500	5.1000	4.9500	5.0500	+35.753%	6	10	-99.802%
2022-09-22	3.7200	3.7200	3.7200	3.7200	0.000%	4	4	-99.731%