Dark

AA20221104P37
AA Nov 4 2022 37.00 Put (AA221104P00037000)
option OPRA

Expired

Nov 4, 2022

0.0100-96.154%(-0.2500)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.0500	0.0500	0.0100	0.0100	-96.154%	47	661	0.000%
2022-11-03	0.7900	0.9700	0.2300	0.2600	-51.852%	93	669	-96.154%
2022-11-02	0.1300	0.5500	0.1200	0.5400	+390.909%	79	634	-98.148%
2022-11-01	0.1600	0.2000	0.1100	0.1100	-78.846%	42	571	-90.909%
2022-10-31	0.5300	0.5600	0.4200	0.5200	-7.143%	48	558	-98.077%
2022-10-28	0.5500	0.9200	0.5000	0.5600	+93.103%	74	570	-98.214%
2022-10-27	0.2100	0.2900	0.2100	0.2900	+16.000%	7	544	-96.552%
2022-10-26	0.3600	0.3700	0.2400	0.2500	-44.444%	72	540	-96.000%
2022-10-25	1.1000	1.1000	0.4200	0.4500	-59.091%	14	525	-97.778%
2022-10-24	1.1200	1.1200	1.0100	1.1000	+46.667%	26	528	-99.091%
2022-10-21	1.1500	1.2000	0.6500	0.7500	-41.406%	193	519	-98.667%
2022-10-20	2.0400	2.0400	0.8100	1.2800	-46.888%	41	687	-99.219%
2022-10-19	2.1200	2.4100	2.1200	2.4100	+42.604%	7	704	-99.585%
2022-10-18	1.6900	1.6900	1.6900	1.6900	-19.905%	8	703	-99.408%
2022-10-14	2.1100	2.1100	2.1000	2.1100	-27.986%	9	695	-99.526%
2022-10-12	2.8100	2.9300	2.8100	2.9300	+4.643%	8	697	-99.659%
2022-10-11	2.8000	2.8000	2.8000	2.8000	+25.561%	3	692	-99.643%
2022-10-10	2.2300	2.2300	2.2300	2.2300	-3.043%	2	691	-99.552%
2022-10-07	2.4800	2.4800	2.3000	2.3000	+5.023%	18	693	-99.565%
2022-10-06	2.3900	2.3900	2.1700	2.1900	-3.097%	27	677	-99.543%
2022-10-05	2.6100	2.6100	2.2600	2.2600	-28.254%	20	652	-99.558%
2022-10-03	3.4000	3.4000	3.1000	3.1500	-24.096%	38	632	-99.683%
2022-09-30	4.1500	4.1500	4.1500	4.1500	-4.598%	3	596	-99.759%
2022-09-29	4.7500	4.7500	4.3500	4.3500	0.000%	15	593	-99.770%
2022-09-28	4.5500	4.5500	4.3500	4.3500	-4.396%	16	577	-99.770%
2022-09-27	4.3000	4.5500	4.2000	4.5500	-0.438%	65	561	-99.780%
2022-09-26	4.3500	4.5700	4.1000	4.5700	+7.529%	22	504	-99.781%
2022-09-23	4.3500	4.4000	4.2000	4.2500	+34.921%	487	486	-99.765%
2022-09-22	3.1500	3.1500	3.1500	3.1500	0.000%	2	2	-99.683%