Dark

AA20221104P36
AA Nov 4 2022 36.00 Put (AA221104P00036000)
option OPRA

Expired

Nov 4, 2022

0.0100-93.750%(-0.1500)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.0300	0.0300	0.0100	0.0100	-93.750%	98	914	0.000%
2022-11-03	0.4600	0.4600	0.1300	0.1600	-38.462%	44	923	-93.750%
2022-11-02	0.0500	0.2900	0.0500	0.2600	+271.429%	47	900	-96.154%
2022-11-01	0.0900	0.1000	0.0600	0.0700	-75.000%	102	876	-85.714%
2022-10-31	0.3800	0.3800	0.2300	0.2800	-28.205%	50	841	-96.429%
2022-10-28	0.3700	0.5600	0.3700	0.3900	+77.273%	30	845	-97.436%
2022-10-27	0.1400	0.2200	0.1400	0.2200	+37.500%	402	837	-95.455%
2022-10-26	0.2500	0.2500	0.1600	0.1600	-55.556%	14	1,054	-93.750%
2022-10-25	0.6000	0.6000	0.3500	0.3600	-52.632%	342	1,054	-97.222%
2022-10-24	0.6800	0.8300	0.6800	0.7600	+40.741%	27	1,219	-98.684%
2022-10-21	1.1000	1.1000	0.4900	0.5400	-22.857%	55	1,219	-98.148%
2022-10-20	1.9700	1.9700	0.6800	0.7000	-62.766%	36	1,254	-98.571%
2022-10-19	1.4800	1.8800	1.4800	1.8800	-3.590%	9	1,241	-99.468%
2022-10-14	1.6800	1.9500	1.6800	1.9500	+34.483%	8	1,239	-99.487%
2022-10-13	1.4700	1.4700	1.4500	1.4500	-19.890%	5	1,240	-99.310%
2022-10-12	2.5600	2.5600	1.6700	1.8100	-6.218%	19	1,239	-99.448%
2022-10-07	1.9300	1.9300	1.9300	1.9300	+3.763%	2	1,238	-99.482%
2022-10-06	1.9000	1.9000	1.8600	1.8600	+9.412%	16	1,236	-99.462%
2022-10-05	2.1000	2.1000	1.7000	1.7000	-36.803%	19	1,220	-99.412%
2022-10-03	2.8800	2.8800	2.5700	2.6900	-26.301%	99	1,212	-99.628%
2022-09-30	4.0500	4.0500	3.6500	3.6500	-6.410%	13	1,156	-99.726%
2022-09-29	4.0200	4.0500	3.9000	3.9000	+6.849%	4	1,147	-99.744%
2022-09-28	4.3000	4.3000	3.6500	3.6500	-7.595%	19	1,145	-99.726%
2022-09-27	3.7500	4.1000	3.5500	3.9500	-3.659%	141	1,132	-99.747%
2022-09-26	3.8700	4.1000	3.6500	4.1000	+10.811%	168	1,031	-99.756%
2022-09-23	3.3200	3.7500	3.2500	3.7000	+37.037%	593	872	-99.730%
2022-09-22	2.6500	2.7000	2.6000	2.7000	0.000%	300	300	-99.630%