Dark

AA20221104P35
AA Nov 4 2022 35.00 Put (AA221104P00035000)
option OPRA

Expired

Nov 4, 2022

0.0100-80.000%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.0200	0.0200	0.0100	0.0100	-80.000%	4	498	0.000%
2022-11-03	0.0900	0.2300	0.0500	0.0500	-50.000%	152	498	-80.000%
2022-11-02	0.0300	0.1000	0.0200	0.1000	+233.333%	36	497	-90.000%
2022-11-01	0.0400	0.0500	0.0300	0.0300	-82.353%	83	487	-66.667%
2022-10-31	0.2500	0.2500	0.1600	0.1700	-26.087%	69	489	-94.118%
2022-10-28	0.1700	0.4000	0.1700	0.2300	+64.286%	250	489	-95.652%
2022-10-27	0.1200	0.1400	0.0900	0.1400	+40.000%	30	437	-92.857%
2022-10-26	0.1300	0.1300	0.1000	0.1000	-56.522%	25	419	-90.000%
2022-10-25	0.6000	0.6000	0.1900	0.2300	-61.667%	155	409	-95.652%
2022-10-24	0.5300	0.7100	0.4900	0.6000	+57.895%	98	512	-98.333%
2022-10-21	0.8000	0.8000	0.3800	0.3800	-48.649%	63	458	-97.368%
2022-10-20	1.6500	1.6500	0.4500	0.7400	-48.966%	155	424	-98.649%
2022-10-19	1.0500	1.4500	1.0500	1.4500	+43.564%	3	396	-99.310%
2022-10-18	1.1500	1.2300	1.0100	1.0100	-7.339%	16	395	-99.010%
2022-10-17	1.0900	1.0900	1.0900	1.0900	-5.217%	1	394	-99.083%
2022-10-14	1.0000	1.1500	1.0000	1.1500	-4.167%	2	394	-99.130%
2022-10-12	1.2000	1.2000	1.2000	1.2000	-28.571%	1	393	-99.167%
2022-10-11	1.7800	1.7800	1.6800	1.6800	-2.326%	2	391	-99.405%
2022-10-07	1.7200	1.7200	1.7200	1.7200	+12.418%	8	391	-99.419%
2022-10-06	1.5500	1.6600	1.5300	1.5300	+4.082%	28	383	-99.346%
2022-10-05	1.7000	1.7000	1.4600	1.4700	-7.547%	3	355	-99.320%
2022-10-04	1.8700	1.8700	1.5900	1.5900	-29.646%	202	354	-99.371%
2022-10-03	2.5800	2.5800	2.2200	2.2600	-38.082%	22	353	-99.558%
2022-09-30	3.7500	3.7500	3.5000	3.6500	+8.955%	20	334	-99.726%
2022-09-29	3.4300	3.4500	3.3500	3.3500	+1.515%	9	314	-99.701%
2022-09-28	3.5400	3.5400	3.3000	3.3000	-1.493%	27	311	-99.697%
2022-09-27	3.5000	3.5500	3.3000	3.3500	-5.634%	54	284	-99.701%
2022-09-26	3.2500	3.5500	3.2000	3.5500	+10.938%	303	233	-99.718%
2022-09-23	3.1200	3.2500	3.1200	3.2000	0.000%	140	130	-99.688%