Dark

AA20221104P34
AA Nov 4 2022 34.00 Put (AA221104P00034000)
option OPRA

Expired

Nov 3, 2022

0.0200-33.333%(-0.0100)146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-03	0.0500	0.0500	0.0200	0.0200	-33.333%	146	360	0.000%
2022-11-02	0.0200	0.0300	0.0200	0.0300	+50.000%	11	244	-33.333%
2022-11-01	0.0300	0.0300	0.0200	0.0200	-71.429%	12	251	0.000%
2022-10-31	0.1300	0.1300	0.0700	0.0700	-50.000%	131	261	-71.429%
2022-10-28	0.1400	0.2100	0.1400	0.1400	+133.333%	76	137	-85.714%
2022-10-27	0.0600	0.0600	0.0600	0.0600	0.000%	5	71	-66.667%
2022-10-26	0.1300	0.1300	0.0600	0.0600	-57.143%	8	71	-66.667%
2022-10-25	0.2600	0.2600	0.1400	0.1400	-62.162%	11	76	-85.714%
2022-10-24	0.4000	0.4000	0.3700	0.3700	+42.308%	39	76	-94.595%
2022-10-21	0.3100	0.3100	0.2600	0.2600	-42.222%	20	71	-92.308%
2022-10-20	0.5700	0.5800	0.3800	0.4500	-63.115%	30	62	-95.556%
2022-10-19	0.8800	1.2200	0.8800	1.2200	+7.965%	6	63	-98.361%
2022-10-14	0.8700	1.1300	0.8700	1.1300	+31.395%	3	61	-98.230%
2022-10-13	1.1800	1.1800	0.8400	0.8600	-6.522%	5	64	-97.674%
2022-10-12	0.9200	0.9200	0.9200	0.9200	-33.333%	1	64	-97.826%
2022-10-11	1.3800	1.3800	1.3800	1.3800	+5.344%	10	61	-98.551%
2022-10-07	1.3100	1.3100	1.3100	1.3100	+2.344%	1	71	-98.473%
2022-10-06	1.3000	1.4300	1.2800	1.2800	+10.345%	11	71	-98.438%
2022-10-05	1.1600	1.1600	1.1600	1.1600	-17.730%	5	60	-98.276%
2022-10-04	1.4100	1.4100	1.4100	1.4100	-24.194%	10	55	-98.582%
2022-10-03	2.0300	2.0300	1.8600	1.8600	-41.875%	13	45	-98.925%
2022-09-30	2.5300	3.2000	2.5300	3.2000	+10.345%	21	37	-99.375%
2022-09-29	2.9200	2.9200	2.9000	2.9000	+10.266%	11	23	-99.310%
2022-09-28	3.0500	3.0500	2.6300	2.6300	-7.067%	3	12	-99.240%
2022-09-27	2.8300	2.8300	2.8300	2.8300	-6.908%	5	11	-99.293%
2022-09-26	3.0400	3.0400	3.0400	3.0400	+15.152%	1	6	-99.342%
2022-09-23	2.6700	2.6700	2.6400	2.6400	0.000%	5	5	-99.242%