Dark

Check out our API

AA20221104P33
AA Nov 4 2022 33.00 Put (AA221104P00033000)
option OPRA

Expired

Nov 4, 2022

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.0200	0.0200	0.0200	0.0200	+100.000%	2	874	0.000%
2022-11-03	0.0300	0.0300	0.0100	0.0100	0.000%	13	876	+100.000%
2022-11-01	0.0200	0.0300	0.0100	0.0100	-80.000%	20	876	+100.000%
2022-10-31	0.0500	0.0500	0.0400	0.0500	-44.444%	198	870	-60.000%
2022-10-28	0.0500	0.1200	0.0500	0.0900	+50.000%	641	673	-77.778%
2022-10-26	0.0600	0.0600	0.0600	0.0600	-40.000%	2	46	-66.667%
2022-10-25	0.1300	0.1300	0.1000	0.1000	-68.750%	45	46	-80.000%
2022-10-24	0.2600	0.3200	0.2600	0.3200	+52.381%	9	43	-93.750%
2022-10-21	0.2700	0.2700	0.2100	0.2100	-51.163%	11	39	-90.476%
2022-10-20	0.9200	0.9200	0.3600	0.4300	-44.872%	42	39	-95.349%
2022-10-19	0.7600	0.7800	0.7600	0.7800	-15.217%	14	29	-97.436%
2022-10-14	0.9200	0.9200	0.9200	0.9200	-1.075%	1	29	-97.826%
2022-10-11	1.0500	1.0500	0.9100	0.9300	-8.824%	5	29	-97.849%
2022-10-10	1.0200	1.0200	1.0200	1.0200	-23.308%	1	29	-98.039%
2022-10-07	0.9800	1.3300	0.9800	1.3300	+23.148%	5	29	-98.496%
2022-10-05	1.0800	1.0800	1.0800	1.0800	+5.882%	1	26	-98.148%
2022-10-04	1.0200	1.0200	1.0200	1.0200	-33.766%	2	26	-98.039%
2022-10-03	1.5600	1.5700	1.5400	1.5400	-27.358%	8	26	-98.701%
2022-09-30	2.1200	2.1200	2.1200	2.1200	-13.469%	1	20	-99.057%
2022-09-29	2.4500	2.4500	2.4500	2.4500	+12.385%	1	19	-99.184%
2022-09-28	2.6900	2.6900	2.1800	2.1800	-14.173%	9	20	-99.083%
2022-09-26	2.1300	2.5400	2.1300	2.5400	+11.894%	10	13	-99.213%
2022-09-23	2.2800	2.2800	2.2700	2.2700	0.000%	3	3	-99.119%

Share