Dark

Check out our API

AA20221104P32
AA Nov 4 2022 32.00 Put (AA221104P00032000)
option OPRA

Expired

Nov 1, 2022

0.0100-87.500%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-01	0.0200	0.0200	0.0100	0.0100	-87.500%	3	53	0.000%
2022-10-28	0.0600	0.0800	0.0600	0.0800	+14.286%	17	54	-87.500%
2022-10-25	0.0700	0.0700	0.0700	0.0700	-58.824%	1	44	-85.714%
2022-10-24	0.1700	0.2200	0.1700	0.1700	+30.769%	6	44	-94.118%
2022-10-21	0.1400	0.1400	0.1300	0.1300	-35.000%	2	43	-92.308%
2022-10-20	0.6900	0.6900	0.2000	0.2000	-72.603%	14	43	-95.000%
2022-10-19	0.6000	0.7300	0.5900	0.7300	+40.385%	56	34	-98.630%
2022-10-17	0.5200	0.5200	0.5200	0.5200	-26.761%	2	5	-98.077%
2022-10-14	0.7400	0.7400	0.7100	0.7100	+42.000%	2	5	-98.592%
2022-10-13	0.5000	0.5000	0.5000	0.5000	-46.237%	1	5	-98.000%
2022-10-11	0.9300	0.9300	0.9300	0.9300	+19.231%	1	5	-98.925%
2022-10-10	0.8400	0.8400	0.7800	0.7800	+2.632%	2	5	-98.718%
2022-10-05	1.0000	1.0000	0.7600	0.7600	-62.562%	6	5	-98.684%
2022-09-26	1.9300	2.0300	1.9300	2.0300	+4.103%	7	5	-99.507%
2022-09-23	1.9200	1.9500	1.9100	1.9500	0.000%	5	2	-99.487%

Share