Dark

Check out our Dark Pool Levels

AA20221104P31
AA Nov 4 2022 31.00 Put (AA221104P00031000)
option OPRA

Expired

Oct 31, 2022

0.0100-66.667%(-0.0200)605

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-31	0.0200	0.0200	0.0100	0.0100	-66.667%	605	614	0.000%
2022-10-26	0.0300	0.0300	0.0300	0.0300	-25.000%	2	29	-66.667%
2022-10-25	0.0500	0.0500	0.0400	0.0400	-63.636%	24	31	-75.000%
2022-10-24	0.1100	0.1100	0.1100	0.1100	+37.500%	2	13	-90.909%
2022-10-21	0.1600	0.1600	0.0800	0.0800	-57.895%	2	11	-87.500%
2022-10-20	0.1800	0.1900	0.1800	0.1900	-48.649%	5	11	-94.737%
2022-10-17	0.4000	0.4000	0.3700	0.3700	-42.188%	4	7	-97.297%
2022-10-10	0.6400	0.6400	0.6400	0.6400	-5.882%	1	3	-98.438%
2022-10-07	0.7600	0.7600	0.6800	0.6800	-4.225%	2	3	-98.529%
2022-10-05	0.7100	0.7100	0.7100	0.7100	-29.000%	1	3	-98.592%
2022-10-03	1.2000	1.2000	0.9900	1.0000	-47.090%	6	3	-99.000%
2022-09-30	1.8900	1.8900	1.8900	1.8900	+25.166%	1	1	-99.471%
2022-09-28	1.5500	1.5500	1.5100	1.5100	0.000%	2	0	-99.338%

Share