Dark

Check out our Dark Pool Levels

AA20221104P29
AA Nov 4 2022 29.00 Put (AA221104P00029000)
option OPRA

Expired

Oct 24, 2022

0.05000.000%(0.0000)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-24	0.0500	0.0500	0.0500	0.0500	0.000%	50	108	0.000%
2022-10-21	0.0500	0.0500	0.0500	0.0500	-44.444%	5	58	0.000%
2022-10-20	0.0600	0.1000	0.0600	0.0900	-57.143%	7	58	-44.444%
2022-10-18	0.2100	0.2100	0.2100	0.2100	0.000%	3	56	-76.190%
2022-10-17	0.2100	0.2100	0.2100	0.2100	-19.231%	1	59	-76.190%
2022-10-12	0.2600	0.2600	0.2600	0.2600	-35.000%	1	60	-80.769%
2022-10-06	0.3900	0.4000	0.3900	0.4000	-37.500%	6	59	-87.500%
2022-10-03	0.6400	0.6400	0.6400	0.6400	-48.800%	1	54	-92.188%
2022-09-30	1.2500	1.2500	1.2500	1.2500	+25.000%	3	53	-96.000%
2022-09-29	1.1500	1.1500	1.0000	1.0000	0.000%	52	51	-95.000%

Share